15159 中宏信證七四購Ａ (认购证)
按盘价 
0.220 +0.022 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.198 | 23.000 | 13,060,000 | 56.748 | 6,530,000 | 0.192 | 6,530,000 | 0.191 |
| 27/07/2026 | 0.204 | 23.200 | 280,000 | 56.751 | 140,000 | 0.204 | 140,000 | 0.203 |
| 24/07/2026 | 0.208 | 23.300 | 3,060,000 | 56.719 | 1,530,000 | 0.204 | 1,530,000 | 0.205 |
| 23/07/2026 | 0.226 | 23.940 | 4,250,000 | 56.523 | 2,150,000 | 0.232 | 2,100,000 | 0.233 |
| 22/07/2026 | 0.204 | 23.160 | 240,000 | 56.482 | 120,000 | 0.210 | 120,000 | 0.205 |
| 21/07/2026 | 0.190 | 22.660 | 0 | 56.341 | ||||
| 20/07/2026 | 0.190 | 22.660 | 480,000 | 56.233 | 240,000 | 0.190 | 240,000 | 0.191 |
| 17/07/2026 | 0.175 | 22.100 | 3,660,000 | 55.878 | 1,800,000 | 0.174 | 1,850,000 | 0.174 |
| 16/07/2026 | 0.209 | 22.860 | 7,680,000 | 59.187 | 3,830,000 | 0.213 | 3,850,000 | 0.213 |
| 15/07/2026 | 0.226 | 23.160 | 7,380,000 | 61.196 | 3,680,000 | 0.219 | 3,670,000 | 0.219 |
| 14/07/2026 | 0.223 | 23.000 | 3,150,000 | 61.602 | 1,560,000 | 0.206 | 1,590,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |