15159 中宏信證七四購Ａ (认购证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.161 | 22.500 | 0 | 55.748 | ||||
| 10/09/2026 | 0.186 | 23.440 | 40,000 | 55.608 | 40,000 | 0.195 | ||
| 09/09/2026 | 0.211 | 24.460 | 0 | 54.409 | ||||
| 08/09/2026 | 0.187 | 23.520 | 0 | 55.026 | ||||
| 07/09/2026 | 0.181 | 23.160 | 0 | 55.939 | ||||
| 04/09/2026 | 0.187 | 23.400 | 0 | 55.407 | ||||
| 03/09/2026 | 0.170 | 23.260 | 0 | 51.757 | ||||
| 02/09/2026 | 0.159 | 22.640 | 0 | 53.075 | ||||
| 01/09/2026 | 0.172 | 23.160 | 0 | 52.828 | ||||
| 31/08/2026 | 0.168 | 22.820 | 0 | 54.061 | ||||
| 28/08/2026 | 0.183 | 23.500 | 50,000 | 52.824 | 30,000 | 0.183 | 20,000 | 0.178 |
| 27/08/2026 | 0.178 | 23.140 | 0 | 53.976 | ||||
| 26/08/2026 | 0.195 | 23.680 | 0 | 54.416 | ||||
| 25/08/2026 | 0.192 | 23.480 | 30,000 | 54.996 | 30,000 | 0.194 | ||
| 24/08/2026 | 0.199 | 23.900 | 0 | 53.630 | ||||
| 21/08/2026 | 0.182 | 23.180 | 0 | 54.065 | ||||
| 20/08/2026 | 0.164 | 22.400 | 0 | 54.651 | ||||
| 19/08/2026 | 0.167 | 22.620 | 20,000 | 53.812 | 20,000 | 0.167 | ||
| 18/08/2026 | 0.177 | 22.960 | 20,000 | 54.005 | 20,000 | 0.177 | ||
| 17/08/2026 | 0.189 | 23.320 | 20,000 | 54.469 | 20,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |