15167 中聯麥銀七三購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.049 | 5.865 | 1,516,000 | 43.587 | 748,000 | 0.046 | 768,000 | 0.045 |
| 09/09/2026 | 0.043 | 5.775 | 944,000 | 43.316 | 472,000 | 0.043 | 472,000 | 0.044 |
| 08/09/2026 | 0.043 | 5.735 | 1,096,000 | 43.781 | 548,000 | 0.044 | 548,000 | 0.044 |
| 07/09/2026 | 0.039 | 5.665 | 360,000 | 43.618 | 180,000 | 0.039 | 180,000 | 0.039 |
| 04/09/2026 | 0.038 | 5.630 | 344,000 | 43.470 | 172,000 | 0.039 | 172,000 | 0.041 |
| 03/09/2026 | 0.039 | 5.605 | 312,000 | 43.988 | 156,000 | 0.040 | 156,000 | 0.040 |
| 02/09/2026 | 0.039 | 5.570 | 152,000 | 44.376 | 76,000 | 0.040 | 76,000 | 0.040 |
| 01/09/2026 | 0.042 | 5.630 | 368,000 | 44.201 | 184,000 | 0.040 | 184,000 | 0.041 |
| 31/08/2026 | 0.040 | 5.590 | 200,000 | 44.127 | 100,000 | 0.040 | 100,000 | 0.040 |
| 28/08/2026 | 0.047 | 5.630 | 904,000 | 44.975 | 452,000 | 0.048 | 452,000 | 0.048 |
| 27/08/2026 | 0.050 | 5.665 | 552,000 | 45.056 | 276,000 | 0.057 | 276,000 | 0.057 |
| 26/08/2026 | 0.058 | 5.780 | 1,104,000 | 45.015 | 552,000 | 0.058 | 552,000 | 0.058 |
| 25/08/2026 | 0.058 | 5.780 | 1,048,000 | 44.902 | 524,000 | 0.056 | 524,000 | 0.056 |
| 24/08/2026 | 0.059 | 5.805 | 0 | 44.614 | ||||
| 21/08/2026 | 0.059 | 5.810 | 3,236,000 | 44.175 | 1,620,000 | 0.059 | 1,616,000 | 0.060 |
| 20/08/2026 | 0.058 | 5.695 | 5,192,000 | 45.566 | 2,496,000 | 0.054 | 2,696,000 | 0.054 |
| 19/08/2026 | 0.046 | 5.495 | 3,292,000 | 50.378 | 1,488,000 | 0.053 | 1,720,000 | 0.049 |
| 18/08/2026 | 0.084 | 6.270 | 0 | 46.359 | ||||
| 17/08/2026 | 0.086 | 6.330 | 3,096,000 | 45.646 | 1,548,000 | 0.097 | 1,548,000 | 0.098 |
| 14/08/2026 | 0.091 | 6.335 | 2,560,000 | 46.048 | 1,280,000 | 0.091 | 1,280,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |