15168 中藥摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 5.090 | 0 | 72.722 | ||||
| 27/07/2026 | 0.010 | 5.090 | 0 | 72.298 | ||||
| 24/07/2026 | 0.010 | 5.150 | 0 | 69.617 | ||||
| 23/07/2026 | 0.010 | 5.190 | 0 | 68.273 | ||||
| 22/07/2026 | 0.010 | 5.350 | 0 | 64.154 | ||||
| 21/07/2026 | 0.010 | 5.110 | 0 | 69.438 | ||||
| 20/07/2026 | 0.010 | 5.170 | 0 | 67.647 | ||||
| 17/07/2026 | 0.010 | 4.980 | 0 | 71.056 | ||||
| 16/07/2026 | 0.010 | 5.260 | 0 | 64.176 | ||||
| 15/07/2026 | 0.010 | 5.230 | 0 | 64.527 | ||||
| 14/07/2026 | 0.010 | 5.110 | 320,000 | 66.981 | ||||
| 13/07/2026 | 0.010 | 5.160 | 0 | 65.505 | ||||
| 10/07/2026 | 0.010 | 5.190 | 1,170,000 | 63.870 | ||||
| 09/07/2026 | 0.010 | 5.000 | 1,000,000 | 67.849 | ||||
| 08/07/2026 | 0.010 | 4.820 | 0 | 71.704 | ||||
| 07/07/2026 | 0.010 | 4.820 | 0 | 71.371 | ||||
| 06/07/2026 | 0.010 | 5.050 | 0 | 65.769 | ||||
| 03/07/2026 | 0.010 | 4.740 | 0 | 71.921 | ||||
| 02/07/2026 | 0.010 | 4.620 | 0 | 74.433 | ||||
| 30/06/2026 | 0.010 | 4.410 | 0 | 78.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |