15171 華啤麥銀七三購Ａ (认购证)
按盘价 
0.165 -0.029 (-14.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.194 | 24.540 | 1,300,000 | 65.679 | 650,000 | 0.199 | 650,000 | 0.198 |
| 29/07/2026 | 0.186 | 24.540 | 1,600,000 | 64.299 | 640,000 | 0.184 | 640,000 | 0.182 |
| 28/07/2026 | 0.169 | 23.700 | 1,305,000 | 65.458 | 665,000 | 0.161 | 640,000 | 0.159 |
| 27/07/2026 | 0.154 | 23.060 | 560,000 | 65.833 | 280,000 | 0.163 | 280,000 | 0.164 |
| 24/07/2026 | 0.182 | 23.640 | 0 | 67.206 | ||||
| 23/07/2026 | 0.182 | 23.920 | 6,805,000 | 65.708 | 3,390,000 | 0.179 | 3,415,000 | 0.178 |
| 22/07/2026 | 0.183 | 24.040 | 1,400,000 | 65.141 | 700,000 | 0.168 | 700,000 | 0.171 |
| 21/07/2026 | 0.183 | 23.880 | 1,320,000 | 65.768 | 660,000 | 0.182 | 660,000 | 0.180 |
| 20/07/2026 | 0.187 | 24.080 | 1,260,000 | 65.285 | 630,000 | 0.186 | 630,000 | 0.184 |
| 17/07/2026 | 0.179 | 23.700 | 1,560,000 | 65.390 | 780,000 | 0.196 | 780,000 | 0.197 |
| 16/07/2026 | 0.184 | 23.740 | 1,300,000 | 65.830 | 650,000 | 0.175 | 650,000 | 0.174 |
| 15/07/2026 | 0.163 | 23.060 | 260,000 | 65.532 | 130,000 | 0.163 | 130,000 | 0.167 |
| 14/07/2026 | 0.160 | 22.940 | 1,600,000 | 65.530 | 800,000 | 0.159 | 800,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |