15171 華啤麥銀七三購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 19.310 | 2,520,000 | 64.792 | 1,260,000 | 0.025 | 1,260,000 | 0.026 |
| 26/10/2026 | 0.028 | 19.480 | 2,220,000 | 65.334 | 1,110,000 | 0.028 | 1,110,000 | 0.028 |
| 23/10/2026 | 0.028 | 19.370 | 2,000,000 | 65.088 | 960,000 | 0.028 | 1,040,000 | 0.028 |
| 22/10/2026 | 0.023 | 18.860 | 480,000 | 64.507 | 240,000 | 0.023 | 240,000 | 0.023 |
| 21/10/2026 | 0.025 | 18.920 | 535,000 | 65.122 | 295,000 | 0.027 | 240,000 | 0.027 |
| 20/10/2026 | 0.031 | 19.470 | 2,460,000 | 65.351 | 1,110,000 | 0.032 | 1,350,000 | 0.032 |
| 16/10/2026 | 0.037 | 19.830 | 1,410,000 | 65.358 | 830,000 | 0.038 | 580,000 | 0.037 |
| 15/10/2026 | 0.035 | 19.590 | 200,000 | 65.398 | 50,000 | 0.035 | 150,000 | 0.035 |
| 14/10/2026 | 0.034 | 19.390 | 485,000 | 65.671 | 240,000 | 0.034 | 245,000 | 0.036 |
| 13/10/2026 | 0.033 | 19.410 | 2,355,000 | 64.872 | 1,215,000 | 0.031 | 1,140,000 | 0.031 |
| 12/10/2026 | 0.031 | 19.110 | 910,000 | 65.128 | 470,000 | 0.033 | 440,000 | 0.034 |
| 09/10/2026 | 0.032 | 19.130 | 970,000 | 64.807 | 470,000 | 0.032 | 500,000 | 0.031 |
| 08/10/2026 | 0.031 | 18.870 | 3,470,000 | 65.340 | 1,665,000 | 0.031 | 1,730,000 | 0.031 |
| 07/10/2026 | 0.028 | 18.570 | 1,920,000 | 65.045 | 960,000 | 0.028 | 960,000 | 0.029 |
| 06/10/2026 | 0.030 | 18.630 | 1,560,000 | 65.554 | 780,000 | 0.031 | 780,000 | 0.031 |
| 05/10/2026 | 0.028 | 18.550 | 1,565,000 | 64.701 | 845,000 | 0.027 | 720,000 | 0.027 |
| 02/10/2026 | 0.029 | 18.460 | 3,000,000 | 64.966 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 30/09/2026 | 0.033 | 18.780 | 2,710,000 | 64.928 | 1,355,000 | 0.033 | 1,355,000 | 0.034 |
| 29/09/2026 | 0.036 | 18.850 | 2,160,000 | 65.718 | 1,200,000 | 0.035 | 960,000 | 0.035 |
| 28/09/2026 | 0.036 | 18.870 | 5,200,000 | 65.405 | 2,480,000 | 0.035 | 2,720,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |