15182 平安摩利七一購Ａ (认购证)
按盘价 
0.137 +0.014 (+11.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.123 | 57.100 | 3,460,000 | 34.515 | 1,680,000 | 0.126 | 1,580,000 | 0.126 |
| 27/07/2026 | 0.118 | 56.650 | 600,000 | 34.723 | 150,000 | 0.122 | 350,000 | 0.124 |
| 24/07/2026 | 0.124 | 56.900 | 2,260,000 | 34.691 | 1,180,000 | 0.124 | 1,080,000 | 0.125 |
| 23/07/2026 | 0.130 | 57.050 | 14,900,000 | 35.093 | 7,350,000 | 0.127 | 7,550,000 | 0.127 |
| 22/07/2026 | 0.117 | 56.500 | 12,840,000 | 34.378 | 6,420,000 | 0.117 | 6,420,000 | 0.117 |
| 21/07/2026 | 0.124 | 56.250 | 18,960,000 | 35.897 | 9,480,000 | 0.128 | 9,480,000 | 0.127 |
| 20/07/2026 | 0.118 | 55.700 | 15,680,000 | 36.163 | 7,840,000 | 0.119 | 7,840,000 | 0.119 |
| 17/07/2026 | 0.112 | 54.600 | 8,180,000 | 37.409 | 4,090,000 | 0.119 | 4,000,000 | 0.119 |
| 16/07/2026 | 0.125 | 54.800 | 6,690,000 | 38.829 | 3,370,000 | 0.128 | 3,320,000 | 0.128 |
| 15/07/2026 | 0.129 | 54.400 | 13,920,000 | 40.240 | 6,890,000 | 0.125 | 7,030,000 | 0.124 |
| 14/07/2026 | 0.130 | 53.700 | 4,940,000 | 41.981 | 2,470,000 | 0.131 | 2,470,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |