15201 老鋪瑞銀七三購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 276.000 | 0 | 83.249 | ||||
| 26/10/2026 | 0.017 | 277.200 | 0 | 85.247 | ||||
| 23/10/2026 | 0.019 | 284.600 | 0 | 83.827 | ||||
| 22/10/2026 | 0.019 | 284.200 | 0 | 83.678 | ||||
| 21/10/2026 | 0.024 | 296.600 | 510,000 | 84.059 | 255,000 | 0.030 | 255,000 | 0.030 |
| 20/10/2026 | 0.031 | 309.000 | 0 | 85.626 | ||||
| 16/10/2026 | 0.033 | 318.600 | 0 | 82.246 | ||||
| 15/10/2026 | 0.031 | 311.600 | 900,000 | 83.019 | 460,000 | 0.030 | 440,000 | 0.030 |
| 14/10/2026 | 0.031 | 307.600 | 180,000 | 84.368 | 90,000 | 0.033 | 90,000 | 0.032 |
| 13/10/2026 | 0.034 | 314.800 | 540,000 | 83.791 | 270,000 | 0.030 | 270,000 | 0.028 |
| 12/10/2026 | 0.032 | 310.400 | 845,000 | 83.534 | 420,000 | 0.038 | 425,000 | 0.038 |
| 09/10/2026 | 0.047 | 337.000 | 900,000 | 83.750 | 450,000 | 0.043 | 450,000 | 0.043 |
| 08/10/2026 | 0.040 | 321.400 | 10,000 | 84.607 | 10,000 | 0.041 | ||
| 07/10/2026 | 0.040 | 321.200 | 0 | 84.403 | ||||
| 06/10/2026 | 0.041 | 322.600 | 5,000 | 84.349 | 5,000 | 0.043 | ||
| 05/10/2026 | 0.043 | 325.200 | 0 | 84.539 | ||||
| 02/10/2026 | 0.045 | 327.200 | 0 | 84.381 | ||||
| 30/09/2026 | 0.048 | 333.800 | 200,000 | 83.300 | 100,000 | 0.048 | 100,000 | 0.045 |
| 29/09/2026 | 0.047 | 327.000 | 0 | 85.111 | ||||
| 28/09/2026 | 0.049 | 331.000 | 0 | 84.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |