15201 老鋪瑞銀七三購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 302.200 | 110,000 | 76.306 | 100,000 | 0.046 | 10,000 | 0.055 |
| 27/07/2026 | 0.106 | 396.400 | 2,160,000 | 72.059 | 1,080,000 | 0.103 | 1,080,000 | 0.103 |
| 24/07/2026 | 0.091 | 375.200 | 0 | 72.838 | ||||
| 23/07/2026 | 0.106 | 392.000 | 1,460,000 | 73.011 | 725,000 | 0.109 | 735,000 | 0.108 |
| 22/07/2026 | 0.112 | 397.200 | 2,750,000 | 73.416 | 1,275,000 | 0.110 | 1,375,000 | 0.110 |
| 21/07/2026 | 0.092 | 374.400 | 130,000 | 73.100 | 65,000 | 0.084 | 65,000 | 0.083 |
| 20/07/2026 | 0.086 | 365.400 | 610,000 | 73.490 | 305,000 | 0.083 | 305,000 | 0.083 |
| 17/07/2026 | 0.076 | 350.000 | 0 | 73.831 | ||||
| 16/07/2026 | 0.093 | 373.400 | 10,000 | 73.086 | 5,000 | 0.093 | 5,000 | 0.094 |
| 15/07/2026 | 375.000 | 0 | ||||||
| 14/07/2026 | 373.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |