15208 泡瑪國君七二沽Ａ (认沽证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.125 | 132.000 | 0 | 53.985 | ||||
| 26/10/2026 | 0.121 | 133.000 | 0 | 53.712 | ||||
| 23/10/2026 | 0.126 | 131.700 | 21,240,000 | 52.915 | 10,600,000 | 0.134 | 10,640,000 | 0.134 |
| 22/10/2026 | 0.142 | 128.500 | 20,880,000 | 53.628 | 10,340,000 | 0.136 | 10,520,000 | 0.136 |
| 21/10/2026 | 0.142 | 129.800 | 20,560,000 | 55.448 | 10,200,000 | 0.126 | 10,260,000 | 0.126 |
| 20/10/2026 | 0.113 | 136.400 | 21,560,000 | 53.969 | 11,040,000 | 0.098 | 10,380,000 | 0.098 |
| 16/10/2026 | 0.097 | 142.200 | 20,560,000 | 54.177 | 10,180,000 | 0.085 | 10,380,000 | 0.085 |
| 15/10/2026 | 0.089 | 145.500 | 440,000 | 54.554 | 440,000 | 0.088 | ||
| 14/10/2026 | 0.080 | 149.000 | 400,000 | 54.448 | 400,000 | 0.080 | ||
| 13/10/2026 | 0.078 | 150.200 | 0 | 54.603 | ||||
| 12/10/2026 | 0.078 | 149.600 | 20,220,000 | 53.811 | 10,100,000 | 0.074 | 10,120,000 | 0.074 |
| 09/10/2026 | 0.074 | 152.300 | 80,000 | 54.094 | 80,000 | 0.074 | ||
| 08/10/2026 | 0.076 | 152.500 | 20,280,000 | 54.809 | 10,100,000 | 0.076 | 10,120,000 | 0.076 |
| 07/10/2026 | 0.075 | 151.500 | 40,380,000 | 53.327 | 20,100,000 | 0.078 | 20,280,000 | 0.078 |
| 06/10/2026 | 0.080 | 150.600 | 40,120,000 | 54.139 | 20,060,000 | 0.082 | 20,060,000 | 0.082 |
| 05/10/2026 | 0.081 | 149.900 | 20,080,000 | 53.656 | 10,000,000 | 0.085 | 10,080,000 | 0.085 |
| 02/10/2026 | 0.086 | 149.200 | 420,000 | 54.196 | 60,000 | 0.085 | 360,000 | 0.087 |
| 30/09/2026 | 0.077 | 152.600 | 21,460,000 | 53.548 | 11,380,000 | 0.078 | 10,000,000 | 0.078 |
| 29/09/2026 | 0.075 | 154.600 | 40,000,000 | 54.284 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 28/09/2026 | 0.078 | 153.200 | 40,000,000 | 54.013 | 20,000,000 | 0.080 | 20,000,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |