15212 港交摩利七六購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.055 | 397.000 | 6,290,000 | 25.766 | 2,505,000 | 0.056 | 3,690,000 | 0.055 |
| 09/09/2026 | 0.059 | 400.400 | 1,030,000 | 26.004 | 935,000 | 0.060 | ||
| 08/09/2026 | 0.061 | 402.000 | 405,000 | 26.114 | 160,000 | 0.061 | 210,000 | 0.061 |
| 07/09/2026 | 0.064 | 404.000 | 2,895,000 | 26.428 | 2,200,000 | 0.064 | 600,000 | 0.066 |
| 04/09/2026 | 0.069 | 408.800 | 11,965,000 | 26.313 | 10,285,000 | 0.069 | 1,485,000 | 0.068 |
| 03/09/2026 | 0.063 | 403.400 | 10,720,000 | 26.067 | 1,960,000 | 0.069 | 8,680,000 | 0.066 |
| 02/09/2026 | 0.064 | 404.400 | 3,395,000 | 26.017 | 860,000 | 0.061 | 1,925,000 | 0.061 |
| 01/09/2026 | 0.068 | 405.600 | 12,210,000 | 29.602 | 2,255,000 | 0.069 | 9,680,000 | 0.069 |
| 31/08/2026 | 0.077 | 417.770 | 9,775,000 | 25.621 | 5,250,000 | 0.076 | 4,325,000 | 0.074 |
| 28/08/2026 | 0.079 | 416.570 | 3,280,000 | 26.591 | 2,645,000 | 0.079 | 330,000 | 0.079 |
| 27/08/2026 | 0.076 | 414.770 | 7,325,000 | 26.185 | 3,820,000 | 0.075 | 3,505,000 | 0.073 |
| 26/08/2026 | 0.074 | 413.370 | 9,675,000 | 25.965 | 7,075,000 | 0.077 | 2,375,000 | 0.077 |
| 25/08/2026 | 0.072 | 410.370 | 8,115,000 | 26.345 | 4,530,000 | 0.071 | 3,585,000 | 0.071 |
| 24/08/2026 | 0.072 | 410.370 | 3,910,000 | 26.292 | 2,110,000 | 0.073 | 1,800,000 | 0.072 |
| 21/08/2026 | 0.075 | 413.570 | 15,885,000 | 26.000 | 10,535,000 | 0.076 | 5,020,000 | 0.074 |
| 20/08/2026 | 0.074 | 410.370 | 16,345,000 | 26.761 | 11,560,000 | 0.072 | 4,325,000 | 0.073 |
| 19/08/2026 | 0.071 | 407.170 | 3,170,000 | 26.319 | 1,425,000 | 0.062 | 1,655,000 | 0.062 |
| 18/08/2026 | 0.063 | 397.570 | 2,080,000 | 26.861 | 1,215,000 | 0.062 | 765,000 | 0.062 |
| 17/08/2026 | 0.066 | 398.770 | 15,055,000 | 27.445 | 3,065,000 | 0.066 | 11,705,000 | 0.066 |
| 14/08/2026 | 0.065 | 398.970 | 2,305,000 | 26.878 | 435,000 | 0.064 | 1,820,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |