15212 港交摩利七六購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 365.000 | 1,100,000 | 25.611 | 905,000 | 0.024 | ||
| 27/10/2026 | 0.026 | 367.600 | 290,000 | 25.790 | 215,000 | 0.026 | ||
| 26/10/2026 | 0.029 | 372.400 | 225,000 | 25.728 | 165,000 | 0.028 | ||
| 23/10/2026 | 0.027 | 370.800 | 0 | 25.084 | ||||
| 22/10/2026 | 0.026 | 367.200 | 1,320,000 | 25.605 | 505,000 | 0.026 | ||
| 21/10/2026 | 0.029 | 372.800 | 5,565,000 | 25.306 | 5,485,000 | 0.029 | ||
| 20/10/2026 | 0.028 | 372.400 | 755,000 | 24.903 | 185,000 | 0.028 | ||
| 16/10/2026 | 0.029 | 374.600 | 21,115,000 | 24.477 | 5,215,000 | 0.032 | 15,805,000 | 0.030 |
| 15/10/2026 | 0.030 | 371.400 | 580,000 | 25.831 | 80,000 | 0.029 | 290,000 | 0.029 |
| 14/10/2026 | 0.031 | 373.600 | 5,075,000 | 25.565 | 1,390,000 | 0.030 | 3,485,000 | 0.031 |
| 13/10/2026 | 0.034 | 379.600 | 995,000 | 24.986 | 225,000 | 0.032 | 620,000 | 0.034 |
| 12/10/2026 | 0.033 | 375.400 | 185,000 | 25.784 | 50,000 | 0.033 | 135,000 | 0.036 |
| 09/10/2026 | 0.035 | 377.800 | 3,870,000 | 25.742 | 1,925,000 | 0.035 | 1,935,000 | 0.034 |
| 08/10/2026 | 0.034 | 375.000 | 5,025,000 | 26.110 | 2,535,000 | 0.035 | 2,355,000 | 0.036 |
| 07/10/2026 | 0.036 | 379.000 | 1,325,000 | 25.681 | 665,000 | 0.036 | 610,000 | 0.036 |
| 06/10/2026 | 0.038 | 380.000 | 20,500,000 | 26.190 | 2,375,000 | 0.037 | 17,545,000 | 0.036 |
| 05/10/2026 | 0.036 | 378.000 | 10,240,000 | 25.911 | 4,045,000 | 0.034 | 5,875,000 | 0.034 |
| 02/10/2026 | 0.037 | 375.800 | 38,890,000 | 26.840 | 120,000 | 0.037 | 38,720,000 | 0.037 |
| 30/09/2026 | 0.044 | 387.800 | 2,895,000 | 25.795 | 1,190,000 | 0.043 | 1,655,000 | 0.043 |
| 29/09/2026 | 0.045 | 386.800 | 7,360,000 | 26.465 | 870,000 | 0.046 | 6,190,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |