15218 Ｓ金摩通七一購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 2,906.000 | 1,024,500 | 28.749 | 919,500 | 0.021 | 105,000 | 0.022 |
| 27/10/2026 | 0.019 | 2,868.000 | 288,000 | 29.480 | 288,000 | 0.019 | ||
| 26/10/2026 | 0.020 | 2,881.000 | 2,710,500 | 29.129 | 1,789,500 | 0.020 | 876,000 | 0.019 |
| 23/10/2026 | 0.022 | 2,890.000 | 5,850,000 | 29.025 | 2,655,000 | 0.021 | 3,165,000 | 0.022 |
| 22/10/2026 | 0.029 | 2,936.000 | 636,000 | 29.395 | 186,000 | 0.030 | 450,000 | 0.028 |
| 21/10/2026 | 0.033 | 2,963.000 | 543,000 | 29.281 | 543,000 | 0.033 | ||
| 20/10/2026 | 0.034 | 2,969.000 | 1,708,500 | 29.134 | 598,500 | 0.034 | 1,110,000 | 0.035 |
| 16/10/2026 | 0.042 | 3,011.000 | 1,560,000 | 28.813 | 1,087,500 | 0.041 | 456,000 | 0.042 |
| 15/10/2026 | 0.039 | 2,980.000 | 1,648,500 | 29.341 | 592,500 | 0.037 | 1,056,000 | 0.039 |
| 14/10/2026 | 0.040 | 2,984.000 | 14,152,500 | 29.278 | 7,938,000 | 0.041 | 6,214,500 | 0.041 |
| 13/10/2026 | 0.045 | 3,009.000 | 1,654,500 | 29.318 | 144,000 | 0.045 | 1,510,500 | 0.043 |
| 12/10/2026 | 0.046 | 3,007.000 | 24,598,500 | 29.555 | 11,737,500 | 0.050 | 12,741,000 | 0.050 |
| 09/10/2026 | 0.049 | 3,013.000 | 1,884,000 | 29.608 | 723,000 | 0.047 | 880,500 | 0.046 |
| 08/10/2026 | 0.040 | 2,961.000 | 28,342,500 | 29.461 | 14,565,000 | 0.042 | 13,768,500 | 0.042 |
| 07/10/2026 | 0.043 | 2,972.000 | 10,597,500 | 29.662 | 4,569,000 | 0.044 | 5,998,500 | 0.044 |
| 06/10/2026 | 0.044 | 2,997.000 | 8,182,500 | 28.534 | 4,045,500 | 0.043 | 4,102,500 | 0.043 |
| 05/10/2026 | 0.049 | 3,000.000 | 26,944,500 | 29.670 | 12,021,000 | 0.048 | 14,842,500 | 0.048 |
| 02/10/2026 | 0.053 | 3,015.000 | 13,350,000 | 29.525 | 7,102,500 | 0.048 | 6,247,500 | 0.047 |
| 30/09/2026 | 0.055 | 3,016.000 | 62,067,000 | 29.708 | 30,727,500 | 0.052 | 31,324,500 | 0.052 |
| 29/09/2026 | 0.049 | 2,980.000 | 25,990,500 | 29.779 | 13,096,500 | 0.047 | 12,793,500 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |