15218 Ｓ金摩通七一購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.076 | 2,911.000 | 13,087,500 | 31.892 | 6,471,000 | 0.076 | 6,549,000 | 0.076 |
| 27/07/2026 | 0.084 | 2,941.000 | 2,235,000 | 32.114 | 1,563,000 | 0.083 | 619,500 | 0.086 |
| 24/07/2026 | 0.079 | 2,915.000 | 16,134,000 | 31.942 | 6,816,000 | 0.079 | 9,190,500 | 0.079 |
| 23/07/2026 | 0.087 | 2,950.000 | 16,054,500 | 31.908 | 4,599,000 | 0.092 | 11,455,500 | 0.092 |
| 22/07/2026 | 0.090 | 2,955.000 | 874,500 | 32.180 | 120,000 | 0.091 | 754,500 | 0.093 |
| 21/07/2026 | 0.085 | 2,929.000 | 10,702,500 | 32.274 | 4,501,500 | 0.078 | 6,201,000 | 0.080 |
| 20/07/2026 | 0.077 | 2,889.000 | 1,053,000 | 32.289 | 1,050,000 | 0.074 | 3,000 | 0.078 |
| 17/07/2026 | 0.073 | 2,872.000 | 16,110,000 | 31.881 | 7,500,000 | 0.075 | 8,610,000 | 0.075 |
| 16/07/2026 | 0.080 | 2,905.000 | 9,003,000 | 31.825 | 4,501,500 | 0.080 | 4,501,500 | 0.080 |
| 15/07/2026 | 2,895.000 | 0 | ||||||
| 14/07/2026 | 2,892.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |