15219 騰訊摩通七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010385.200058.896
26/10/20260.010386.400058.190
23/10/20260.010386.000057.201
22/10/20260.010382.400057.801
21/10/20260.010393.800054.475
20/10/20260.010410.400049.971
16/10/20260.010417.800047.033
15/10/20260.010417.800046.764
14/10/20260.010423.400045.189
13/10/20260.010425.200044.518
12/10/20260.010425.800044.133
09/10/20260.010424.800043.644
08/10/20260.010411.400046.464
07/10/20260.010420.600044.126
06/10/20260.010428.200042.214
05/10/20260.010423.000043.146
02/10/20260.010421.20020,00042.889
30/09/20260.013431.000042.525
29/09/20260.014432.000042.755
28/09/20260.015439.800440,00041.434220,0000.015220,0000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。