15224 工行華泰七三購Ａ (认购证)
按盘价 
0.247 +0.015 (+6.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.232 | 7.360 | 390,000 | 26.975 | 304,000 | 0.226 | 86,000 | 0.225 |
| 27/07/2026 | 0.219 | 7.290 | 958,000 | 27.100 | 370,000 | 0.208 | 588,000 | 0.208 |
| 24/07/2026 | 0.199 | 7.190 | 1,166,000 | 26.970 | 628,000 | 0.200 | 538,000 | 0.203 |
| 23/07/2026 | 0.196 | 7.170 | 600,000 | 26.996 | 150,000 | 0.183 | 450,000 | 0.182 |
| 22/07/2026 | 0.170 | 7.000 | 1,320,000 | 27.500 | 660,000 | 0.170 | 660,000 | 0.175 |
| 21/07/2026 | 0.178 | 7.020 | 450,000 | 27.872 | 450,000 | 0.185 | ||
| 20/07/2026 | 0.187 | 7.110 | 826,000 | 27.086 | 300,000 | 0.176 | 526,000 | 0.177 |
| 17/07/2026 | 0.165 | 6.910 | 578,000 | 28.251 | 332,000 | 0.176 | 246,000 | 0.174 |
| 16/07/2026 | 0.166 | 6.880 | 670,000 | 28.782 | 180,000 | 0.178 | 490,000 | 0.179 |
| 15/07/2026 | 0.162 | 6.790 | 964,000 | 29.815 | 482,000 | 0.172 | 482,000 | 0.176 |
| 14/07/2026 | 0.169 | 6.820 | 656,000 | 30.046 | 328,000 | 0.168 | 328,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |