15229 贛鋒麥銀七三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 23.400 | 0 | 104.551 | ||||
| 26/10/2026 | 0.014 | 22.900 | 0 | 106.356 | ||||
| 23/10/2026 | 0.014 | 22.520 | 0 | 106.809 | ||||
| 22/10/2026 | 0.014 | 21.740 | 0 | 109.979 | ||||
| 21/10/2026 | 0.014 | 22.480 | 0 | 106.165 | ||||
| 20/10/2026 | 0.014 | 23.320 | 0 | 102.066 | ||||
| 16/10/2026 | 0.014 | 23.960 | 0 | 97.861 | ||||
| 15/10/2026 | 0.014 | 25.600 | 0 | 90.983 | ||||
| 14/10/2026 | 0.014 | 26.600 | 0 | 86.898 | ||||
| 13/10/2026 | 0.014 | 27.040 | 0 | 84.979 | ||||
| 12/10/2026 | 0.014 | 27.960 | 10,000 | 81.423 | 10,000 | 0.014 | ||
| 09/10/2026 | 0.021 | 30.020 | 0 | 82.026 | ||||
| 08/10/2026 | 0.021 | 29.340 | 0 | 84.125 | ||||
| 07/10/2026 | 0.021 | 29.900 | 0 | 81.866 | ||||
| 06/10/2026 | 0.022 | 30.160 | 0 | 81.764 | ||||
| 05/10/2026 | 0.022 | 30.160 | 0 | 81.481 | ||||
| 02/10/2026 | 0.023 | 30.000 | 0 | 82.234 | ||||
| 30/09/2026 | 0.026 | 30.840 | 1,460,000 | 81.721 | 730,000 | 0.025 | 730,000 | 0.025 |
| 29/09/2026 | 0.024 | 30.320 | 1,460,000 | 81.315 | 730,000 | 0.023 | 730,000 | 0.024 |
| 28/09/2026 | 0.024 | 29.820 | 0 | 82.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |