15244 藥明信證七二購Ａ (认购证)
按盘价 
0.099 -0.019 (-16.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.118 | 46.320 | 15,280,000 | 63.891 | 6,170,000 | 0.113 | 7,970,000 | 0.111 |
| 27/10/2026 | 0.097 | 44.660 | 0 | 63.643 | ||||
| 26/10/2026 | 0.117 | 45.900 | 0 | 64.407 | ||||
| 23/10/2026 | 0.117 | 45.800 | 670,000 | 63.911 | 260,000 | 0.098 | 260,000 | 0.092 |
| 22/10/2026 | 0.105 | 45.260 | 80,000 | 62.496 | 40,000 | 0.102 | 40,000 | 0.106 |
| 21/10/2026 | 0.166 | 49.400 | 600,000 | 62.393 | 300,000 | 0.162 | 300,000 | 0.164 |
| 20/10/2026 | 0.178 | 50.050 | 1,140,000 | 62.321 | 570,000 | 0.178 | 570,000 | 0.179 |
| 16/10/2026 | 0.151 | 48.200 | 10,000 | 61.987 | 10,000 | 0.188 | ||
| 15/10/2026 | 0.160 | 48.640 | 0 | 62.129 | ||||
| 14/10/2026 | 0.182 | 49.740 | 0 | 62.538 | ||||
| 13/10/2026 | 0.211 | 51.250 | 0 | 62.565 | ||||
| 12/10/2026 | 0.243 | 52.650 | 0 | 63.052 | ||||
| 09/10/2026 | 0.265 | 53.850 | 0 | 61.852 | ||||
| 08/10/2026 | 0.275 | 54.100 | 0 | 62.317 | ||||
| 07/10/2026 | 0.345 | 56.700 | 0 | 63.510 | ||||
| 06/10/2026 | 0.375 | 57.900 | 0 | 63.310 | ||||
| 05/10/2026 | 0.310 | 55.400 | 0 | 62.499 | ||||
| 02/10/2026 | 0.310 | 54.550 | 0 | 64.654 | ||||
| 30/09/2026 | 0.345 | 56.050 | 3,580,000 | 64.153 | 1,790,000 | 0.327 | 1,790,000 | 0.326 |
| 29/09/2026 | 0.280 | 53.500 | 1,670,000 | 63.022 | 830,000 | 0.287 | 840,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |