15245 瑞聲信證七一購Ａ (认购证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.092 | 41.500 | 0 | 60.488 | ||||
| 09/09/2026 | 0.104 | 42.480 | 0 | 60.082 | ||||
| 08/09/2026 | 0.087 | 40.900 | 20,000 | 60.596 | 20,000 | 0.097 | ||
| 07/09/2026 | 0.124 | 43.500 | 0 | 60.888 | ||||
| 04/09/2026 | 0.117 | 42.960 | 1,200,000 | 60.363 | 600,000 | 0.138 | 600,000 | 0.140 |
| 03/09/2026 | 0.108 | 42.320 | 0 | 60.115 | ||||
| 02/09/2026 | 0.124 | 43.260 | 20,000 | 60.480 | 20,000 | 0.125 | ||
| 01/09/2026 | 0.139 | 44.040 | 170,000 | 60.931 | 90,000 | 0.141 | 80,000 | 0.144 |
| 31/08/2026 | 0.152 | 44.500 | 2,680,000 | 61.838 | 1,420,000 | 0.136 | 1,210,000 | 0.138 |
| 28/08/2026 | 0.097 | 41.000 | 13,420,000 | 60.294 | 6,630,000 | 0.102 | 6,790,000 | 0.101 |
| 27/08/2026 | 0.103 | 41.160 | 76,830,000 | 61.031 | 38,440,000 | 0.108 | 38,390,000 | 0.108 |
| 26/08/2026 | 0.096 | 40.160 | 100,000 | 62.223 | 60,000 | 0.098 | 30,000 | 0.095 |
| 25/08/2026 | 0.091 | 39.840 | 1,220,000 | 61.731 | 600,000 | 0.080 | 620,000 | 0.078 |
| 24/08/2026 | 0.087 | 39.380 | 5,870,000 | 61.886 | 2,930,000 | 0.088 | 2,940,000 | 0.088 |
| 21/08/2026 | 0.097 | 40.100 | 4,880,000 | 61.557 | 2,450,000 | 0.098 | 2,400,000 | 0.097 |
| 20/08/2026 | 0.088 | 39.120 | 1,020,000 | 62.067 | 420,000 | 0.102 | 600,000 | 0.099 |
| 19/08/2026 | 0.120 | 41.660 | 120,000 | 61.628 | 60,000 | 0.120 | ||
| 18/08/2026 | 0.146 | 43.040 | 30,000 | 62.532 | 30,000 | 0.160 | ||
| 17/08/2026 | 0.150 | 43.360 | 4,000,000 | 62.084 | 2,000,000 | 0.147 | 2,000,000 | 0.147 |
| 14/08/2026 | 0.147 | 42.900 | 2,000,000 | 62.328 | 1,050,000 | 0.151 | 950,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |