15245 瑞聲信證七一購Ａ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.101 | 38.840 | 3,380,000 | 61.512 | 1,690,000 | 0.111 | 1,690,000 | 0.110 |
| 27/07/2026 | 0.107 | 39.300 | 0 | 61.348 | ||||
| 24/07/2026 | 0.107 | 38.900 | 260,000 | 61.986 | 130,000 | 0.108 | 130,000 | 0.110 |
| 23/07/2026 | 0.115 | 39.560 | 980,000 | 61.628 | 490,000 | 0.119 | 390,000 | 0.116 |
| 22/07/2026 | 0.109 | 39.200 | 3,340,000 | 61.182 | 1,670,000 | 0.110 | 1,670,000 | 0.112 |
| 21/07/2026 | 0.118 | 39.500 | 9,120,000 | 62.117 | 4,460,000 | 0.121 | 4,560,000 | 0.120 |
| 20/07/2026 | 0.111 | 38.940 | 1,560,000 | 62.060 | 780,000 | 0.110 | 780,000 | 0.107 |
| 17/07/2026 | 0.110 | 38.640 | 7,100,000 | 62.187 | 3,550,000 | 0.116 | 3,550,000 | 0.117 |
| 16/07/2026 | 0.146 | 41.040 | 10,780,000 | 62.327 | 5,390,000 | 0.147 | 5,390,000 | 0.144 |
| 15/07/2026 | 0.115 | 38.520 | 3,680,000 | 63.305 | 1,840,000 | 0.118 | 1,840,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |