15246 智譜信證七一購Ｂ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 1,042.000 | 1,100,000 | 211.092 | 150,000 | 0.068 | 950,000 | 0.065 |
| 27/07/2026 | 0.093 | 1,281.000 | 750,000 | 214.561 | 400,000 | 0.092 | 350,000 | 0.096 |
| 24/07/2026 | 0.087 | 1,237.000 | 900,000 | 211.479 | 850,000 | 0.090 | 50,000 | 0.084 |
| 23/07/2026 | 0.080 | 1,171.000 | 200,000 | 211.569 | 50,000 | 0.082 | 150,000 | 0.081 |
| 22/07/2026 | 0.081 | 1,175.000 | 400,000 | 211.830 | 100,000 | 0.075 | 300,000 | 0.081 |
| 21/07/2026 | 0.085 | 1,219.000 | 15,250,000 | 209.853 | 12,150,000 | 0.068 | 2,200,000 | 0.061 |
| 20/07/2026 | 0.044 | 890.500 | 11,950,000 | 196.872 | 550,000 | 0.048 | 11,300,000 | 0.048 |
| 17/07/2026 | 0.063 | 1,107.000 | 3,900,000 | 192.654 | 1,750,000 | 0.073 | 2,150,000 | 0.071 |
| 16/07/2026 | 0.112 | 1,548.000 | 31,200,000 | 192.682 | 15,450,000 | 0.119 | 15,750,000 | 0.119 |
| 15/07/2026 | 0.132 | 1,707.000 | 30,250,000 | 192.825 | 15,100,000 | 0.135 | 15,150,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |