15260 華虹摩通七三購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01164.5500167.173
26/10/20260.01164.2500167.122
23/10/20260.01167.4500159.485
22/10/20260.01166.5500160.510
21/10/20260.01173.5000148.255
20/10/20260.01173.3500147.968
16/10/20260.01174.9500143.447
15/10/20260.01176.5500140.554
14/10/20260.01183.0500130.907
13/10/20260.01185.1000127.747
12/10/20260.01189.8500121.321
09/10/20260.01194.5500114.575
08/10/20260.01195.6000113.007
07/10/20260.011105.3000102.286
06/10/20260.011108.200099.084
05/10/20260.011110.000097.018
02/10/20260.012105.5000103.074
30/09/20260.012105.4000102.529
29/09/20260.012106.7000100.910
28/09/20260.012105.3000101.998
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。