15265 兗礦法興七七購Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.202 | 12.980 | 2,240,000 | 54.717 | 1,120,000 | 0.209 | 1,120,000 | 0.209 |
| 10/09/2026 | 0.215 | 13.280 | 1,600,000 | 56.598 | 800,000 | 0.221 | 800,000 | 0.222 |
| 09/09/2026 | 0.234 | 13.560 | 2,400,000 | 54.765 | 1,200,000 | 0.228 | 1,200,000 | 0.228 |
| 08/09/2026 | 0.214 | 13.190 | 4,440,000 | 54.661 | 2,220,000 | 0.208 | 2,220,000 | 0.207 |
| 07/09/2026 | 0.189 | 12.730 | 15,440,000 | 54.279 | 7,720,000 | 0.184 | 7,720,000 | 0.185 |
| 04/09/2026 | 0.213 | 13.070 | 2,840,000 | 55.397 | 1,420,000 | 0.202 | 1,420,000 | 0.201 |
| 03/09/2026 | 0.207 | 12.960 | 200,000 | 55.250 | 100,000 | 0.227 | 100,000 | 0.228 |
| 02/09/2026 | 0.220 | 13.160 | 3,520,000 | 55.679 | 1,760,000 | 0.220 | 1,760,000 | 0.220 |
| 01/09/2026 | 0.234 | 13.370 | 200,000 | 56.201 | 100,000 | 0.249 | 100,000 | 0.250 |
| 31/08/2026 | 0.255 | 13.710 | 1,400,000 | 56.163 | 700,000 | 0.253 | 700,000 | 0.249 |
| 28/08/2026 | 0.240 | 13.460 | 600,000 | 55.684 | 300,000 | 0.238 | 300,000 | 0.236 |
| 27/08/2026 | 0.235 | 13.370 | 1,880,000 | 55.582 | 940,000 | 0.221 | 940,000 | 0.221 |
| 26/08/2026 | 0.207 | 12.760 | 0 | 56.387 | ||||
| 25/08/2026 | 0.207 | 12.820 | 3,200,000 | 55.679 | 1,600,000 | 0.204 | 1,600,000 | 0.204 |
| 24/08/2026 | 0.205 | 12.750 | 5,120,000 | 55.922 | 2,560,000 | 0.202 | 2,560,000 | 0.201 |
| 21/08/2026 | 0.193 | 12.530 | 3,240,000 | 55.472 | 1,620,000 | 0.192 | 1,620,000 | 0.193 |
| 20/08/2026 | 0.184 | 12.310 | 3,920,000 | 55.778 | 1,960,000 | 0.184 | 1,960,000 | 0.186 |
| 19/08/2026 | 0.184 | 12.290 | 2,840,000 | 55.900 | 1,440,000 | 0.190 | 1,400,000 | 0.190 |
| 18/08/2026 | 0.193 | 12.410 | 960,000 | 56.518 | 480,000 | 0.191 | 480,000 | 0.187 |
| 17/08/2026 | 0.183 | 12.200 | 3,480,000 | 56.493 | 1,800,000 | 0.187 | 1,680,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |