15272 長和匯豐七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 66.000 | 0 | 34.445 | ||||
| 27/10/2026 | 0.013 | 66.350 | 10,000 | 33.737 | 10,000 | 0.013 | ||
| 26/10/2026 | 0.011 | 65.350 | 140,000 | 33.917 | 140,000 | 0.011 | ||
| 23/10/2026 | 0.015 | 64.350 | 0 | 36.983 | ||||
| 22/10/2026 | 0.015 | 64.600 | 0 | 36.414 | ||||
| 21/10/2026 | 0.015 | 66.250 | 0 | 33.780 | ||||
| 20/10/2026 | 0.015 | 65.450 | 0 | 34.779 | ||||
| 16/10/2026 | 0.015 | 65.900 | 150,000 | 33.434 | 150,000 | 0.016 | ||
| 15/10/2026 | 0.010 | 65.000 | 2,020,000 | 31.946 | 1,870,000 | 0.010 | ||
| 14/10/2026 | 0.017 | 66.350 | 4,110,000 | 33.334 | 990,000 | 0.014 | 3,060,000 | 0.017 |
| 13/10/2026 | 0.019 | 67.000 | 100,000 | 33.032 | 100,000 | 0.019 | ||
| 12/10/2026 | 0.017 | 66.200 | 0 | 33.226 | ||||
| 09/10/2026 | 0.018 | 66.650 | 1,900,000 | 32.522 | 1,900,000 | 0.018 | ||
| 08/10/2026 | 0.017 | 66.050 | 3,380,000 | 32.817 | 240,000 | 0.022 | 3,140,000 | 0.021 |
| 07/10/2026 | 0.024 | 67.900 | 2,600,000 | 32.555 | 1,300,000 | 0.024 | 1,300,000 | 0.023 |
| 06/10/2026 | 0.023 | 67.350 | 2,080,000 | 32.890 | 1,040,000 | 0.023 | 1,040,000 | 0.023 |
| 05/10/2026 | 0.023 | 67.400 | 4,160,000 | 32.669 | 1,580,000 | 0.023 | 2,580,000 | 0.023 |
| 02/10/2026 | 0.025 | 67.250 | 8,500,000 | 33.097 | 4,240,000 | 0.025 | 4,260,000 | 0.025 |
| 30/09/2026 | 0.032 | 68.650 | 3,460,000 | 32.796 | 1,730,000 | 0.031 | 1,730,000 | 0.032 |
| 29/09/2026 | 0.034 | 68.250 | 2,900,000 | 33.782 | 1,450,000 | 0.037 | 1,450,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |