15276 小米中銀六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01029.9200616.454
27/04/20260.01031.1000412.838
24/04/20260.01031.2000259.824
23/04/20260.01031.1800237.385
22/04/20260.01031.8000213.480
21/04/20260.01032.4000194.108
20/04/20260.01032.3200183.686
17/04/20260.01032.0000161.462
16/04/20260.01032.0600154.676
15/04/20260.01030.9000157.346
14/04/20260.01030.8800152.157
13/04/20260.01030.6600148.821
10/04/20260.01030.9000135.030
09/04/20260.01031.3600128.816
08/04/20260.01032.7600117.667
02/04/20260.01030.8800113.325
01/04/20260.01032.0200105.496
31/03/20260.01031.7600104.935
30/03/20260.01032.3800100.182
27/03/20260.01033.000092.710
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。