15285 平安匯豐七二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 48.680 | 0 | 35.268 | ||||
| 26/10/2026 | 0.017 | 48.460 | 0 | 35.539 | ||||
| 23/10/2026 | 0.017 | 49.020 | 0 | 34.037 | ||||
| 22/10/2026 | 0.017 | 48.480 | 0 | 34.912 | ||||
| 21/10/2026 | 0.017 | 49.180 | 0 | 33.458 | ||||
| 20/10/2026 | 0.017 | 49.200 | 0 | 33.285 | ||||
| 16/10/2026 | 0.017 | 50.050 | 50,000 | 31.211 | 50,000 | 0.017 | ||
| 15/10/2026 | 0.017 | 50.400 | 320,000 | 30.459 | 320,000 | 0.017 | ||
| 14/10/2026 | 0.018 | 50.600 | 650,000 | 30.391 | 280,000 | 0.019 | 370,000 | 0.018 |
| 13/10/2026 | 0.021 | 51.350 | 8,570,000 | 30.053 | 4,070,000 | 0.022 | 4,260,000 | 0.021 |
| 12/10/2026 | 0.023 | 51.650 | 37,150,000 | 30.086 | 18,690,000 | 0.024 | 18,330,000 | 0.024 |
| 09/10/2026 | 0.025 | 51.850 | 51,380,000 | 30.032 | 25,780,000 | 0.024 | 25,600,000 | 0.024 |
| 08/10/2026 | 0.023 | 51.300 | 8,490,000 | 30.266 | 4,200,000 | 0.024 | 4,290,000 | 0.024 |
| 07/10/2026 | 0.025 | 51.500 | 8,180,000 | 30.449 | 4,660,000 | 0.024 | 3,380,000 | 0.024 |
| 06/10/2026 | 0.025 | 51.550 | 4,840,000 | 30.261 | 1,100,000 | 0.026 | 3,640,000 | 0.027 |
| 05/10/2026 | 0.027 | 51.750 | 12,900,000 | 30.410 | 6,400,000 | 0.027 | 6,500,000 | 0.027 |
| 02/10/2026 | 0.029 | 52.000 | 38,760,000 | 30.214 | 18,530,000 | 0.029 | 19,830,000 | 0.029 |
| 30/09/2026 | 0.035 | 52.750 | 21,550,000 | 30.246 | 10,190,000 | 0.034 | 11,130,000 | 0.033 |
| 29/09/2026 | 0.037 | 52.900 | 26,140,000 | 30.370 | 13,050,000 | 0.038 | 12,770,000 | 0.038 |
| 28/09/2026 | 0.037 | 52.600 | 24,140,000 | 30.831 | 12,250,000 | 0.038 | 11,520,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |