15291 洛鉬法興七七購Ｂ (认购证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.147 | 16.500 | 12,090,000 | 66.611 | 6,036,000 | 0.146 | 6,054,000 | 0.145 |
| 27/07/2026 | 0.158 | 16.840 | 6,354,000 | 67.269 | 3,060,000 | 0.156 | 3,192,000 | 0.156 |
| 24/07/2026 | 0.157 | 16.820 | 16,596,000 | 66.831 | 8,262,000 | 0.162 | 8,334,000 | 0.163 |
| 23/07/2026 | 0.183 | 17.610 | 4,308,000 | 68.288 | 2,172,000 | 0.185 | 2,136,000 | 0.182 |
| 22/07/2026 | 0.176 | 17.360 | 456,000 | 68.105 | 264,000 | 0.180 | 162,000 | 0.180 |
| 21/07/2026 | 0.157 | 16.570 | 7,098,000 | 68.495 | 3,492,000 | 0.152 | 3,552,000 | 0.152 |
| 20/07/2026 | 0.151 | 16.130 | 3,954,000 | 69.953 | 1,950,000 | 0.138 | 2,004,000 | 0.137 |
| 17/07/2026 | 0.140 | 15.490 | 4,650,000 | 71.136 | 2,274,000 | 0.145 | 2,376,000 | 0.145 |
| 16/07/2026 | 0.168 | 16.290 | 348,000 | 73.566 | 174,000 | 0.168 | 174,000 | 0.166 |
| 15/07/2026 | 0.162 | 15.830 | 12,000 | 75.285 | 6,000 | 0.162 | 6,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |