15293 中投麥銀七一購Ａ (认购证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.120 | 11.640 | 1,265,000 | 75.737 | 630,000 | 0.122 | 635,000 | 0.133 |
| 27/07/2026 | 0.139 | 12.130 | 750,000 | 75.565 | 490,000 | 0.133 | 250,000 | 0.130 |
| 24/07/2026 | 0.140 | 12.170 | 250,000 | 74.759 | 250,000 | 0.140 | ||
| 23/07/2026 | 0.154 | 12.440 | 11,220,000 | 75.403 | 5,610,000 | 0.154 | 5,610,000 | 0.154 |
| 22/07/2026 | 0.147 | 12.180 | 260,000 | 76.310 | 130,000 | 0.147 | 130,000 | 0.140 |
| 21/07/2026 | 0.134 | 11.950 | 500,000 | 74.993 | 250,000 | 0.138 | 250,000 | 0.138 |
| 20/07/2026 | 0.127 | 11.720 | 240,000 | 75.373 | 120,000 | 0.124 | 120,000 | 0.128 |
| 17/07/2026 | 0.121 | 11.520 | 1,300,000 | 75.248 | 650,000 | 0.124 | 650,000 | 0.136 |
| 16/07/2026 | 0.141 | 11.920 | 460,000 | 76.459 | 230,000 | 0.148 | 230,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |