15293 中投麥銀七一購Ａ (认购证)
按盘价 
0.080 -0.014 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.094 | 12.000 | 6,265,000 | 74.585 | 3,135,000 | 0.093 | 3,130,000 | 0.093 |
| 09/09/2026 | 0.092 | 11.860 | 6,940,000 | 75.311 | 3,470,000 | 0.094 | 3,470,000 | 0.093 |
| 08/09/2026 | 0.092 | 11.770 | 7,900,000 | 76.173 | 3,950,000 | 0.096 | 3,950,000 | 0.096 |
| 07/09/2026 | 0.102 | 12.050 | 4,980,000 | 76.125 | 2,490,000 | 0.103 | 2,490,000 | 0.104 |
| 04/09/2026 | 0.113 | 12.280 | 10,535,000 | 76.330 | 5,235,000 | 0.113 | 5,300,000 | 0.113 |
| 03/09/2026 | 0.101 | 11.960 | 5,620,000 | 75.820 | 2,510,000 | 0.102 | 2,810,000 | 0.102 |
| 02/09/2026 | 0.099 | 11.920 | 10,580,000 | 75.323 | 5,290,000 | 0.099 | 5,290,000 | 0.100 |
| 01/09/2026 | 0.112 | 12.260 | 3,520,000 | 75.474 | 1,970,000 | 0.113 | 1,550,000 | 0.112 |
| 31/08/2026 | 0.106 | 12.170 | 5,100,000 | 74.242 | 2,330,000 | 0.104 | 2,760,000 | 0.104 |
| 28/08/2026 | 0.114 | 12.220 | 13,630,000 | 75.642 | 7,230,000 | 0.116 | 6,400,000 | 0.116 |
| 27/08/2026 | 0.111 | 12.300 | 5,500,000 | 73.364 | 2,360,000 | 0.111 | 3,140,000 | 0.111 |
| 26/08/2026 | 0.112 | 12.060 | 15,115,000 | 76.455 | 7,500,000 | 0.111 | 7,615,000 | 0.110 |
| 25/08/2026 | 0.095 | 11.500 | 7,040,000 | 77.050 | 3,520,000 | 0.094 | 3,520,000 | 0.094 |
| 24/08/2026 | 0.098 | 11.560 | 5,040,000 | 77.176 | 2,520,000 | 0.096 | 2,520,000 | 0.096 |
| 21/08/2026 | 0.098 | 11.540 | 480,000 | 76.676 | 240,000 | 0.097 | 240,000 | 0.095 |
| 20/08/2026 | 0.094 | 11.290 | 720,000 | 78.018 | 360,000 | 0.093 | 360,000 | 0.096 |
| 19/08/2026 | 0.088 | 11.210 | 1,200,000 | 74.600 | 600,000 | 0.088 | 600,000 | 0.094 |
| 18/08/2026 | 0.096 | 11.360 | 480,000 | 75.568 | 360,000 | 0.099 | 120,000 | 0.098 |
| 17/08/2026 | 0.105 | 11.610 | 280,000 | 75.521 | 280,000 | 0.102 | ||
| 14/08/2026 | 0.098 | 11.410 | 1,200,000 | 74.755 | 600,000 | 0.098 | 600,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |