15320 建滔華泰七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 48.820 | 0 | 95.037 | |||||
| 27/10/2026 | 45.760 | 0 | 101.945 | |||||
| 26/10/2026 | 44.320 | 0 | 105.061 | |||||
| 23/10/2026 | 46.300 | 0 | 98.562 | |||||
| 22/10/2026 | 45.000 | 0 | 101.251 | |||||
| 21/10/2026 | 49.300 | 0 | 90.620 | |||||
| 20/10/2026 | 48.720 | 0 | 91.482 | |||||
| 16/10/2026 | 48.380 | 0 | 90.504 | 100,000 | 0.010 | |||
| 15/10/2026 | 47.200 | 0 | 92.745 | |||||
| 14/10/2026 | 51.000 | 0 | 85.917 | 560,000 | 0.011 | |||
| 13/10/2026 | 52.250 | 0 | 86.371 | |||||
| 12/10/2026 | 53.950 | 0 | 83.980 | 400,000 | 0.015 | |||
| 09/10/2026 | 55.700 | 0 | 82.159 | 460,000 | 0.017 | |||
| 08/10/2026 | 57.700 | 0 | 82.858 | 555,000 | 0.030 | 655,000 | 0.028 | |
| 07/10/2026 | 60.800 | 0 | 83.772 | 200,000 | 0.024 | |||
| 06/10/2026 | 61.100 | 0 | 85.789 | 360,000 | 0.030 | 360,000 | 0.030 | |
| 05/10/2026 | 61.550 | 0 | 86.373 | 1,080,000 | 0.033 | 1,080,000 | 0.032 | |
| 02/10/2026 | 56.800 | 0 | 85.003 | 10,000 | 0.023 | |||
| 30/09/2026 | 55.750 | 0 | 86.528 | 20,000 | 0.024 | |||
| 29/09/2026 | 55.400 | 0 | 86.926 | 10,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |