15321 賽力華泰七二購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 30.840 | 400,000 | 64.178 | 400,000 | 0.018 | ||
| 27/10/2026 | 0.012 | 30.300 | 164,000 | 60.431 | 104,000 | 0.012 | 60,000 | 0.015 |
| 26/10/2026 | 0.017 | 30.880 | 436,000 | 62.763 | 436,000 | 0.018 | ||
| 23/10/2026 | 0.018 | 31.000 | 206,000 | 62.389 | 4,000 | 0.017 | 202,000 | 0.017 |
| 22/10/2026 | 0.016 | 29.960 | 630,000 | 63.675 | 630,000 | 0.020 | ||
| 21/10/2026 | 0.025 | 32.200 | 964,000 | 62.907 | 510,000 | 0.029 | 454,000 | 0.025 |
| 20/10/2026 | 0.034 | 33.320 | 504,000 | 64.069 | 388,000 | 0.034 | 116,000 | 0.037 |
| 16/10/2026 | 0.046 | 35.140 | 1,076,000 | 62.738 | 106,000 | 0.048 | 970,000 | 0.048 |
| 15/10/2026 | 0.040 | 34.000 | 2,916,000 | 63.501 | 1,480,000 | 0.054 | 1,436,000 | 0.053 |
| 14/10/2026 | 0.058 | 35.580 | 3,280,000 | 65.343 | 1,636,000 | 0.069 | 1,544,000 | 0.071 |
| 13/10/2026 | 0.082 | 37.760 | 10,874,000 | 65.717 | 5,146,000 | 0.105 | 5,082,000 | 0.099 |
| 12/10/2026 | 0.093 | 38.920 | 4,434,000 | 64.745 | 1,264,000 | 0.075 | 3,150,000 | 0.086 |
| 09/10/2026 | 0.043 | 33.780 | 78,000 | 64.009 | 6,000 | 0.045 | 72,000 | 0.042 |
| 08/10/2026 | 0.051 | 34.520 | 828,000 | 64.657 | 428,000 | 0.084 | 400,000 | 0.058 |
| 07/10/2026 | 0.077 | 37.000 | 2,284,000 | 65.244 | 1,000,000 | 0.074 | 1,284,000 | 0.077 |
| 06/10/2026 | 0.074 | 36.600 | 1,830,000 | 65.400 | 642,000 | 0.077 | 1,186,000 | 0.075 |
| 05/10/2026 | 0.072 | 36.480 | 826,000 | 64.937 | 426,000 | 0.076 | 400,000 | 0.072 |
| 02/10/2026 | 0.086 | 37.340 | 1,668,000 | 65.589 | 444,000 | 0.112 | 1,224,000 | 0.097 |
| 30/09/2026 | 0.061 | 35.080 | 0 | 64.649 | ||||
| 29/09/2026 | 0.053 | 34.280 | 1,026,000 | 64.101 | 526,000 | 0.053 | 500,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |