15321 賽力華泰七二購Ａ (认购证)
按盘价 
0.243 +0.023 (+10.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.220 | 43.160 | 500,000 | 62.085 | 150,000 | 0.242 | 350,000 | 0.238 |
| 27/07/2026 | 0.224 | 43.500 | 904,000 | 61.514 | 452,000 | 0.210 | 452,000 | 0.209 |
| 24/07/2026 | 0.194 | 42.100 | 300,000 | 60.527 | 150,000 | 0.210 | 150,000 | 0.208 |
| 23/07/2026 | 0.226 | 43.720 | 900,000 | 60.554 | 450,000 | 0.208 | 450,000 | 0.210 |
| 22/07/2026 | 0.211 | 43.620 | 600,000 | 58.401 | 300,000 | 0.213 | 300,000 | 0.213 |
| 21/07/2026 | 0.217 | 43.780 | 900,000 | 58.730 | 450,000 | 0.219 | 450,000 | 0.220 |
| 20/07/2026 | 0.212 | 43.580 | 1,634,000 | 58.419 | 790,000 | 0.207 | 844,000 | 0.206 |
| 17/07/2026 | 0.187 | 42.080 | 4,820,000 | 58.475 | 2,390,000 | 0.225 | 2,430,000 | 0.226 |
| 16/07/2026 | 0.255 | 45.220 | 3,600,000 | 59.311 | 1,800,000 | 0.243 | 1,800,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |