15327 中壽摩通七一購Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.074 | 30.140 | 3,280,000 | 44.512 | 1,140,000 | 0.074 | 1,880,000 | 0.074 |
| 09/09/2026 | 0.065 | 29.480 | 3,100,000 | 44.791 | 1,620,000 | 0.067 | 1,320,000 | 0.065 |
| 08/09/2026 | 0.066 | 29.620 | 1,880,000 | 44.234 | 260,000 | 0.076 | 1,460,000 | 0.073 |
| 07/09/2026 | 0.085 | 30.560 | 2,720,000 | 45.120 | 1,300,000 | 0.084 | 1,180,000 | 0.083 |
| 04/09/2026 | 0.091 | 30.900 | 5,880,000 | 44.523 | 3,780,000 | 0.096 | 1,940,000 | 0.092 |
| 03/09/2026 | 0.072 | 29.920 | 6,460,000 | 43.755 | 2,940,000 | 0.080 | 3,160,000 | 0.080 |
| 02/09/2026 | 0.075 | 29.980 | 65,680,000 | 44.207 | 32,600,000 | 0.075 | 32,700,000 | 0.075 |
| 01/09/2026 | 0.080 | 30.180 | 66,280,000 | 44.566 | 33,420,000 | 0.082 | 32,440,000 | 0.081 |
| 31/08/2026 | 0.084 | 30.300 | 13,960,000 | 44.965 | 12,000,000 | 0.077 | 1,920,000 | 0.076 |
| 28/08/2026 | 0.069 | 29.420 | 6,300,000 | 43.558 | 3,840,000 | 0.071 | 1,840,000 | 0.073 |
| 27/08/2026 | 0.072 | 29.320 | 89,020,000 | 44.819 | 41,240,000 | 0.070 | 47,760,000 | 0.070 |
| 26/08/2026 | 0.075 | 29.200 | 28,460,000 | 46.173 | 21,340,000 | 0.070 | 7,060,000 | 0.074 |
| 25/08/2026 | 0.060 | 28.120 | 126,960,000 | 46.379 | 54,080,000 | 0.061 | 72,880,000 | 0.061 |
| 24/08/2026 | 0.068 | 28.660 | 85,220,000 | 46.279 | 42,620,000 | 0.062 | 42,540,000 | 0.062 |
| 21/08/2026 | 0.061 | 28.060 | 4,500,000 | 46.329 | 4,080,000 | 0.060 | 400,000 | 0.057 |
| 20/08/2026 | 0.047 | 26.700 | 135,180,000 | 47.374 | 66,960,000 | 0.045 | 67,340,000 | 0.045 |
| 19/08/2026 | 0.049 | 26.960 | 145,860,000 | 46.798 | 72,880,000 | 0.046 | 72,980,000 | 0.046 |
| 18/08/2026 | 0.047 | 26.880 | 143,020,000 | 46.256 | 70,360,000 | 0.044 | 72,660,000 | 0.044 |
| 17/08/2026 | 0.061 | 27.980 | 3,460,000 | 46.072 | 2,360,000 | 0.058 | 1,100,000 | 0.063 |
| 14/08/2026 | 0.047 | 26.800 | 2,500,000 | 45.975 | 400,000 | 0.047 | 2,100,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |