15328 德昌摩通七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 13.310 | 0 | 119.736 | ||||
| 26/10/2026 | 0.014 | 13.260 | 0 | 119.447 | ||||
| 23/10/2026 | 0.014 | 13.630 | 0 | 113.969 | ||||
| 22/10/2026 | 0.014 | 13.040 | 0 | 118.574 | ||||
| 21/10/2026 | 0.014 | 13.530 | 0 | 113.495 | ||||
| 20/10/2026 | 0.014 | 13.780 | 0 | 110.675 | ||||
| 16/10/2026 | 0.014 | 13.220 | 0 | 112.971 | ||||
| 15/10/2026 | 0.014 | 13.090 | 0 | 113.484 | ||||
| 14/10/2026 | 0.018 | 13.960 | 0 | 111.710 | ||||
| 13/10/2026 | 0.018 | 13.500 | 0 | 115.095 | ||||
| 12/10/2026 | 0.019 | 13.520 | 10,000 | 115.768 | 10,000 | 0.019 | ||
| 09/10/2026 | 0.042 | 16.920 | 0 | 109.307 | ||||
| 08/10/2026 | 0.042 | 16.500 | 0 | 112.242 | ||||
| 07/10/2026 | 0.055 | 17.870 | 0 | 110.114 | ||||
| 06/10/2026 | 0.055 | 17.770 | 0 | 110.402 | ||||
| 05/10/2026 | 0.053 | 17.500 | 0 | 110.677 | ||||
| 02/10/2026 | 0.052 | 17.270 | 40,000 | 110.239 | 40,000 | 0.048 | ||
| 30/09/2026 | 0.056 | 17.250 | 0 | 112.167 | ||||
| 29/09/2026 | 0.060 | 17.750 | 0 | 110.207 | ||||
| 28/09/2026 | 0.060 | 17.480 | 0 | 111.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |