15348 建滔法興七二購Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 45.760 | 0 | 90.817 | ||||
| 26/10/2026 | 0.012 | 44.320 | 0 | 94.613 | ||||
| 23/10/2026 | 0.014 | 46.300 | 100,000 | 92.699 | 100,000 | 0.014 | ||
| 22/10/2026 | 0.013 | 45.000 | 320,000 | 93.660 | 160,000 | 0.016 | 160,000 | 0.017 |
| 21/10/2026 | 0.018 | 49.300 | 1,400,000 | 92.081 | 700,000 | 0.018 | 700,000 | 0.020 |
| 20/10/2026 | 0.019 | 48.720 | 10,000 | 95.461 | 10,000 | 0.019 | ||
| 16/10/2026 | 0.017 | 48.380 | 50,000 | 90.862 | 50,000 | 0.017 | ||
| 15/10/2026 | 0.017 | 47.200 | 200,000 | 93.907 | 200,000 | 0.018 | ||
| 14/10/2026 | 0.022 | 51.000 | 520,000 | 92.402 | 160,000 | 0.025 | 360,000 | 0.024 |
| 13/10/2026 | 0.024 | 52.250 | 0 | 92.014 | ||||
| 12/10/2026 | 0.027 | 53.950 | 2,340,000 | 91.828 | 1,170,000 | 0.030 | 1,170,000 | 0.029 |
| 09/10/2026 | 0.029 | 55.700 | 1,360,000 | 88.978 | 580,000 | 0.029 | 780,000 | 0.029 |
| 08/10/2026 | 0.035 | 57.700 | 5,520,000 | 91.872 | 2,760,000 | 0.042 | 2,760,000 | 0.042 |
| 07/10/2026 | 0.041 | 60.800 | 420,000 | 90.811 | 210,000 | 0.041 | 210,000 | 0.040 |
| 06/10/2026 | 0.043 | 61.100 | 2,440,000 | 92.304 | 1,120,000 | 0.043 | 1,220,000 | 0.042 |
| 05/10/2026 | 0.045 | 61.550 | 2,260,000 | 93.280 | 1,130,000 | 0.044 | 1,130,000 | 0.043 |
| 02/10/2026 | 0.035 | 56.800 | 1,500,000 | 92.556 | 1,500,000 | 0.035 | ||
| 30/09/2026 | 0.033 | 55.750 | 0 | 92.032 | ||||
| 29/09/2026 | 0.033 | 55.400 | 0 | 92.732 | ||||
| 28/09/2026 | 0.031 | 53.000 | 1,600,000 | 96.365 | 1,600,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |