15362 藥康信證七二購Ａ (认购证)
按盘价 
0.106 +0.017 (+19.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.089 | 185.600 | 1,488,000 | 60.073 | 744,000 | 0.091 | 744,000 | 0.096 |
| 26/10/2026 | 0.103 | 188.300 | 0 | 61.279 | ||||
| 23/10/2026 | 0.096 | 186.000 | 760,000 | 60.494 | 520,000 | 0.083 | 240,000 | 0.077 |
| 22/10/2026 | 0.094 | 184.200 | 2,768,000 | 61.021 | 1,240,000 | 0.102 | 1,528,000 | 0.104 |
| 21/10/2026 | 0.134 | 196.000 | 1,112,000 | 61.175 | 568,000 | 0.134 | 544,000 | 0.132 |
| 20/10/2026 | 0.137 | 196.500 | 0 | 61.167 | ||||
| 16/10/2026 | 0.137 | 196.200 | 32,000 | 60.420 | 32,000 | 0.112 | ||
| 15/10/2026 | 0.160 | 200.600 | 0 | 61.369 | ||||
| 14/10/2026 | 0.173 | 202.000 | 0 | 62.460 | ||||
| 13/10/2026 | 0.198 | 207.400 | 0 | 62.514 | ||||
| 12/10/2026 | 0.198 | 207.800 | 0 | 61.974 | ||||
| 09/10/2026 | 0.198 | 208.000 | 2,168,000 | 61.128 | 1,080,000 | 0.190 | 1,088,000 | 0.189 |
| 08/10/2026 | 0.210 | 209.000 | 816,000 | 62.125 | 416,000 | 0.218 | 400,000 | 0.218 |
| 07/10/2026 | 0.250 | 218.400 | 8,000 | 60.990 | 8,000 | 0.249 | ||
| 06/10/2026 | 0.250 | 218.600 | 24,000 | 60.637 | 24,000 | 0.247 | ||
| 05/10/2026 | 0.228 | 212.400 | 0 | 61.776 | ||||
| 02/10/2026 | 0.222 | 210.000 | 0 | 61.973 | ||||
| 30/09/2026 | 0.248 | 215.200 | 1,760,000 | 61.621 | 920,000 | 0.239 | 840,000 | 0.241 |
| 29/09/2026 | 0.215 | 207.800 | 3,848,000 | 61.852 | 1,928,000 | 0.218 | 1,920,000 | 0.218 |
| 28/09/2026 | 0.209 | 206.000 | 400,000 | 62.003 | 200,000 | 0.205 | 200,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |