15370 中証華泰七三購Ａ (认购证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.076 | 25.920 | 1,180,000 | 54.049 | 340,000 | 0.077 | 840,000 | 0.078 |
| 09/09/2026 | 0.075 | 25.820 | 420,000 | 54.044 | 210,000 | 0.076 | 210,000 | 0.076 |
| 08/09/2026 | 0.076 | 25.700 | 700,000 | 54.752 | 380,000 | 0.086 | 320,000 | 0.089 |
| 07/09/2026 | 0.093 | 26.780 | 760,000 | 54.752 | 60,000 | 0.102 | 680,000 | 0.102 |
| 04/09/2026 | 0.099 | 27.280 | 670,000 | 53.704 | 370,000 | 0.105 | 300,000 | 0.106 |
| 03/09/2026 | 0.093 | 26.780 | 1,110,000 | 54.194 | 470,000 | 0.102 | 640,000 | 0.100 |
| 02/09/2026 | 0.088 | 26.400 | 2,110,000 | 54.357 | 1,810,000 | 0.089 | 300,000 | 0.095 |
| 01/09/2026 | 0.104 | 27.340 | 3,670,000 | 54.400 | 1,090,000 | 0.106 | 2,580,000 | 0.107 |
| 31/08/2026 | 0.103 | 27.360 | 3,380,000 | 53.905 | 1,390,000 | 0.100 | 1,640,000 | 0.101 |
| 28/08/2026 | 0.109 | 27.440 | 2,080,000 | 54.712 | 740,000 | 0.114 | 1,330,000 | 0.116 |
| 27/08/2026 | 0.110 | 27.480 | 2,200,000 | 54.653 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 26/08/2026 | 0.112 | 27.640 | 9,320,000 | 54.297 | 5,100,000 | 0.109 | 4,210,000 | 0.108 |
| 25/08/2026 | 0.089 | 25.980 | 1,000,000 | 55.500 | 470,000 | 0.089 | 530,000 | 0.089 |
| 24/08/2026 | 0.090 | 26.080 | 1,900,000 | 55.203 | 450,000 | 0.093 | 1,450,000 | 0.096 |
| 21/08/2026 | 0.091 | 26.240 | 2,960,000 | 53.614 | 1,480,000 | 0.092 | 1,130,000 | 0.093 |
| 20/08/2026 | 0.090 | 25.860 | 3,380,000 | 54.890 | 1,660,000 | 0.093 | 1,720,000 | 0.094 |
| 19/08/2026 | 0.093 | 26.140 | 300,000 | 54.355 | 80,000 | 0.100 | 220,000 | 0.096 |
| 18/08/2026 | 0.100 | 26.500 | 1,330,000 | 54.551 | 540,000 | 0.100 | 740,000 | 0.100 |
| 17/08/2026 | 0.105 | 26.740 | 1,160,000 | 54.669 | 750,000 | 0.104 | 410,000 | 0.105 |
| 14/08/2026 | 0.097 | 26.220 | 1,450,000 | 54.484 | 510,000 | 0.107 | 940,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |