15378 百度中銀七四沽Ａ (认沽证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.192 | 77.150 | 0 | 54.063 | ||||
| 27/10/2026 | 0.195 | 75.250 | 0 | 50.013 | ||||
| 26/10/2026 | 0.195 | 76.400 | 0 | 53.187 | ||||
| 23/10/2026 | 0.195 | 75.950 | 0 | 51.590 | ||||
| 22/10/2026 | 0.195 | 75.100 | 0 | 49.025 | ||||
| 21/10/2026 | 0.179 | 77.700 | 1,040,000 | 48.704 | 655,000 | 0.175 | 385,000 | 0.170 |
| 20/10/2026 | 0.175 | 78.600 | 5,860,000 | 49.116 | 2,795,000 | 0.178 | 3,065,000 | 0.178 |
| 16/10/2026 | 0.172 | 79.450 | 4,340,000 | 49.451 | 2,170,000 | 0.168 | 2,170,000 | 0.168 |
| 15/10/2026 | 0.179 | 78.350 | 1,110,000 | 49.735 | 555,000 | 0.181 | 555,000 | 0.181 |
| 14/10/2026 | 0.160 | 82.050 | 30,000 | 49.988 | 15,000 | 0.160 | 15,000 | 0.160 |
| 13/10/2026 | 0.166 | 81.650 | 0 | 51.539 | ||||
| 12/10/2026 | 0.165 | 81.800 | 0 | 51.330 | ||||
| 09/10/2026 | 0.163 | 83.000 | 0 | 52.631 | ||||
| 08/10/2026 | 0.164 | 82.150 | 0 | 51.212 | ||||
| 07/10/2026 | 0.154 | 84.750 | 35,000 | 52.153 | 35,000 | 0.154 | ||
| 06/10/2026 | 0.150 | 86.150 | 35,000 | 52.933 | 35,000 | 0.150 | ||
| 05/10/2026 | 0.163 | 83.400 | 0 | 52.902 | ||||
| 02/10/2026 | 0.163 | 83.200 | 0 | 52.188 | ||||
| 30/09/2026 | 0.154 | 85.800 | 0 | 53.207 | ||||
| 29/09/2026 | 0.155 | 84.900 | 0 | 51.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |