15383 中移法興七一購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 78.100 | 0 | 18.846 | ||||
| 26/10/2026 | 0.018 | 77.300 | 0 | 19.630 | ||||
| 23/10/2026 | 0.018 | 77.100 | 0 | 19.588 | ||||
| 22/10/2026 | 0.020 | 77.350 | 600,000 | 19.669 | 600,000 | 0.020 | ||
| 21/10/2026 | 0.017 | 77.550 | 600,000 | 18.460 | 600,000 | 0.016 | ||
| 20/10/2026 | 0.034 | 80.500 | 0 | 17.712 | ||||
| 16/10/2026 | 0.037 | 80.950 | 0 | 17.142 | ||||
| 15/10/2026 | 0.039 | 81.000 | 0 | 17.307 | ||||
| 14/10/2026 | 0.038 | 80.900 | 0 | 17.210 | ||||
| 13/10/2026 | 0.036 | 80.450 | 0 | 17.489 | ||||
| 12/10/2026 | 0.034 | 79.950 | 0 | 17.822 | ||||
| 09/10/2026 | 0.033 | 80.100 | 0 | 17.149 | ||||
| 08/10/2026 | 0.032 | 79.400 | 140,000 | 17.931 | 140,000 | 0.032 | ||
| 07/10/2026 | 0.032 | 79.050 | 0 | 18.362 | ||||
| 06/10/2026 | 0.032 | 78.850 | 0 | 18.585 | ||||
| 05/10/2026 | 0.034 | 78.900 | 0 | 18.795 | ||||
| 02/10/2026 | 0.034 | 78.850 | 0 | 18.604 | ||||
| 30/09/2026 | 0.040 | 79.450 | 0 | 18.581 | ||||
| 29/09/2026 | 0.041 | 79.350 | 0 | 18.814 | ||||
| 28/09/2026 | 0.043 | 79.250 | 0 | 19.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |