15395 中宏匯豐七一購Ａ (认购证)
按盘价 
0.137 +0.018 (+15.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 57.651 | ||||||
| 28/07/2026 | 0 | 58.163 | 10,395,000 | 0.119 | 10,395,000 | 0.119 | ||
| 27/07/2026 | 0 | 59.828 | 8,670,000 | 0.137 | 8,670,000 | 0.137 | ||
| 24/07/2026 | 0 | 58.976 | 7,835,000 | 0.136 | 7,885,000 | 0.136 | ||
| 23/07/2026 | 0 | 59.579 | 2,530,000 | 0.166 | 2,530,000 | 0.167 | ||
| 22/07/2026 | 0 | 59.343 | 25,000 | 0.135 | 25,000 | 0.133 | ||
| 21/07/2026 | 0 | 60.037 | 5,000 | 0.118 | 5,000 | 0.123 | ||
| 20/07/2026 | 0 | 60.246 | ||||||
| 17/07/2026 | 0 | 60.015 | 405,000 | 0.122 | 405,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |