15397 泡瑪匯豐七二購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.049 | 152.700 | 320,000 | 49.923 | 100,000 | 0.049 | 220,000 | 0.049 |
| 09/09/2026 | 0.056 | 156.100 | 200,000 | 49.608 | 100,000 | 0.056 | 100,000 | 0.056 |
| 08/09/2026 | 0.054 | 155.700 | 100,000 | 49.063 | 80,000 | 0.055 | 20,000 | 0.056 |
| 07/09/2026 | 0.058 | 156.200 | 460,000 | 49.843 | 400,000 | 0.059 | 60,000 | 0.059 |
| 04/09/2026 | 0.054 | 154.000 | 3,140,000 | 49.651 | 1,620,000 | 0.057 | 1,460,000 | 0.057 |
| 03/09/2026 | 0.050 | 153.400 | 1,760,000 | 48.553 | 880,000 | 0.051 | 880,000 | 0.051 |
| 02/09/2026 | 0.049 | 154.200 | 2,560,000 | 47.457 | 1,260,000 | 0.049 | 1,300,000 | 0.049 |
| 01/09/2026 | 0.056 | 155.200 | 3,340,000 | 48.947 | 1,520,000 | 0.057 | 1,820,000 | 0.058 |
| 31/08/2026 | 0.061 | 156.100 | 5,160,000 | 49.719 | 2,480,000 | 0.063 | 2,680,000 | 0.063 |
| 28/08/2026 | 0.067 | 158.700 | 5,980,000 | 49.106 | 3,160,000 | 0.064 | 2,820,000 | 0.064 |
| 27/08/2026 | 0.059 | 154.000 | 6,240,000 | 49.994 | 3,120,000 | 0.061 | 3,120,000 | 0.061 |
| 26/08/2026 | 0.062 | 154.300 | 8,940,000 | 50.561 | 4,280,000 | 0.065 | 4,660,000 | 0.065 |
| 25/08/2026 | 0.066 | 155.200 | 23,840,000 | 50.974 | 11,920,000 | 0.074 | 11,800,000 | 0.073 |
| 24/08/2026 | 0.068 | 155.000 | 20,060,000 | 51.570 | 10,000,000 | 0.068 | 10,060,000 | 0.068 |
| 21/08/2026 | 0.057 | 149.000 | 17,400,000 | 52.087 | 9,580,000 | 0.055 | 7,440,000 | 0.054 |
| 20/08/2026 | 0.074 | 153.700 | 23,080,000 | 53.697 | 11,460,000 | 0.073 | 11,480,000 | 0.073 |
| 19/08/2026 | 0.067 | 150.500 | 9,500,000 | 53.855 | 4,840,000 | 0.068 | 4,580,000 | 0.068 |
| 18/08/2026 | 0.066 | 150.100 | 7,480,000 | 53.701 | 3,480,000 | 0.067 | 3,780,000 | 0.068 |
| 17/08/2026 | 0.077 | 153.500 | 15,080,000 | 54.253 | 7,340,000 | 0.080 | 7,540,000 | 0.080 |
| 14/08/2026 | 0.080 | 154.100 | 17,880,000 | 54.157 | 8,820,000 | 0.081 | 8,900,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |