15406 國電麥銀七二購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.068 | 2.630 | 120,000 | 65.476 | 60,000 | 0.068 | 60,000 | 0.067 |
| 27/10/2026 | 0.066 | 2.610 | 240,000 | 65.490 | 180,000 | 0.068 | 60,000 | 0.067 |
| 26/10/2026 | 0.069 | 2.625 | 1,080,000 | 65.553 | 480,000 | 0.069 | 600,000 | 0.069 |
| 23/10/2026 | 0.069 | 2.600 | 340,000 | 66.080 | 170,000 | 0.071 | 170,000 | 0.070 |
| 22/10/2026 | 0.074 | 2.640 | 1,100,000 | 65.468 | 550,000 | 0.076 | 550,000 | 0.075 |
| 21/10/2026 | 0.084 | 2.695 | 120,000 | 65.783 | 60,000 | 0.085 | 60,000 | 0.083 |
| 20/10/2026 | 0.084 | 2.680 | 500,000 | 66.373 | 250,000 | 0.085 | 250,000 | 0.086 |
| 16/10/2026 | 0.095 | 2.735 | 120,000 | 65.915 | 60,000 | 0.095 | 60,000 | 0.097 |
| 15/10/2026 | 0.100 | 2.760 | 900,000 | 65.869 | 450,000 | 0.100 | 450,000 | 0.099 |
| 14/10/2026 | 0.103 | 2.780 | 0 | 65.406 | ||||
| 13/10/2026 | 0.102 | 2.765 | 480,000 | 65.677 | 240,000 | 0.101 | 240,000 | 0.099 |
| 12/10/2026 | 0.100 | 2.760 | 780,000 | 65.014 | 390,000 | 0.102 | 390,000 | 0.102 |
| 09/10/2026 | 0.102 | 2.750 | 120,000 | 65.454 | 60,000 | 0.102 | 60,000 | 0.102 |
| 08/10/2026 | 0.101 | 2.740 | 580,000 | 65.432 | 290,000 | 0.102 | 290,000 | 0.100 |
| 07/10/2026 | 0.104 | 2.735 | 400,000 | 66.464 | 200,000 | 0.104 | 200,000 | 0.105 |
| 06/10/2026 | 0.105 | 2.745 | 600,000 | 65.959 | 300,000 | 0.106 | 300,000 | 0.106 |
| 05/10/2026 | 0.105 | 2.745 | 960,000 | 65.690 | 480,000 | 0.104 | 480,000 | 0.102 |
| 02/10/2026 | 0.100 | 2.695 | 600,000 | 66.139 | 300,000 | 0.098 | 300,000 | 0.098 |
| 30/09/2026 | 0.104 | 2.710 | 404,000 | 66.087 | 200,000 | 0.104 | 204,000 | 0.104 |
| 29/09/2026 | 0.103 | 2.700 | 940,000 | 66.080 | 470,000 | 0.100 | 470,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |