15408 中興麥銀七一購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.059 | 22.980 | 0 | 80.959 | ||||
| 09/09/2026 | 0.065 | 23.480 | 0 | 80.795 | ||||
| 08/09/2026 | 0.069 | 23.620 | 0 | 81.519 | ||||
| 07/09/2026 | 0.069 | 23.800 | 0 | 80.288 | ||||
| 04/09/2026 | 0.067 | 23.400 | 1,020,000 | 80.656 | 508,000 | 0.076 | 512,000 | 0.075 |
| 03/09/2026 | 0.074 | 23.420 | 776,000 | 83.249 | 388,000 | 0.075 | 388,000 | 0.075 |
| 02/09/2026 | 0.073 | 23.500 | 1,504,000 | 82.122 | 752,000 | 0.074 | 752,000 | 0.074 |
| 01/09/2026 | 0.083 | 24.000 | 3,084,000 | 83.268 | 1,520,000 | 0.084 | 1,564,000 | 0.084 |
| 31/08/2026 | 0.080 | 23.760 | 2,400,000 | 83.071 | 1,200,000 | 0.079 | 1,200,000 | 0.079 |
| 28/08/2026 | 0.081 | 23.580 | 600,000 | 83.582 | 320,000 | 0.082 | 280,000 | 0.082 |
| 27/08/2026 | 0.084 | 23.820 | 3,560,000 | 83.212 | 1,800,000 | 0.083 | 1,760,000 | 0.083 |
| 26/08/2026 | 0.084 | 23.660 | 3,844,000 | 83.784 | 1,920,000 | 0.084 | 1,924,000 | 0.084 |
| 25/08/2026 | 0.084 | 23.600 | 10,440,000 | 83.839 | 5,180,000 | 0.082 | 5,260,000 | 0.082 |
| 24/08/2026 | 0.080 | 23.300 | 760,000 | 83.577 | 380,000 | 0.082 | 380,000 | 0.082 |
| 21/08/2026 | 0.092 | 23.860 | 2,240,000 | 84.412 | 1,120,000 | 0.093 | 1,120,000 | 0.093 |
| 20/08/2026 | 0.095 | 23.800 | 3,680,000 | 85.569 | 1,840,000 | 0.098 | 1,840,000 | 0.098 |
| 19/08/2026 | 0.097 | 23.920 | 5,852,000 | 85.388 | 2,920,000 | 0.099 | 2,932,000 | 0.099 |
| 18/08/2026 | 0.107 | 24.720 | 10,384,000 | 84.393 | 5,192,000 | 0.110 | 5,192,000 | 0.110 |
| 17/08/2026 | 0.127 | 25.740 | 20,888,000 | 85.216 | 10,444,000 | 0.124 | 10,444,000 | 0.124 |
| 14/08/2026 | 0.116 | 25.020 | 30,340,000 | 84.755 | 15,100,000 | 0.117 | 15,040,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |