15410 國材信證七六購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.037 | 3.430 | 0 | 78.021 | ||||
| 09/09/2026 | 0.037 | 3.460 | 0 | 77.025 | ||||
| 08/09/2026 | 0.036 | 3.450 | 0 | 76.373 | ||||
| 07/09/2026 | 0.035 | 3.405 | 0 | 76.703 | ||||
| 04/09/2026 | 0.035 | 3.425 | 0 | 75.738 | ||||
| 03/09/2026 | 0.035 | 3.415 | 0 | 75.886 | ||||
| 02/09/2026 | 0.038 | 3.450 | 0 | 77.155 | ||||
| 01/09/2026 | 0.043 | 3.600 | 0 | 76.586 | ||||
| 31/08/2026 | 0.043 | 3.605 | 0 | 76.313 | ||||
| 28/08/2026 | 0.047 | 3.775 | 224,000 | 74.013 | 112,000 | 0.047 | 112,000 | 0.048 |
| 27/08/2026 | 0.052 | 3.845 | 0 | 75.258 | ||||
| 26/08/2026 | 0.050 | 3.805 | 0 | 74.931 | ||||
| 25/08/2026 | 0.050 | 3.780 | 0 | 75.513 | ||||
| 24/08/2026 | 0.050 | 3.745 | 896,000 | 76.357 | 448,000 | 0.053 | 448,000 | 0.053 |
| 21/08/2026 | 0.056 | 3.865 | 1,024,000 | 76.498 | 512,000 | 0.057 | 512,000 | 0.057 |
| 20/08/2026 | 0.059 | 3.900 | 2,144,000 | 77.254 | 1,072,000 | 0.062 | 1,072,000 | 0.062 |
| 19/08/2026 | 0.055 | 3.850 | 832,000 | 76.034 | 416,000 | 0.057 | 416,000 | 0.057 |
| 18/08/2026 | 0.061 | 3.945 | 224,000 | 76.985 | 112,000 | 0.061 | 112,000 | 0.062 |
| 17/08/2026 | 0.065 | 4.050 | 0 | 76.297 | ||||
| 14/08/2026 | 0.064 | 4.015 | 1,056,000 | 76.311 | 528,000 | 0.064 | 528,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |