15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 164.700 | 0 | 209.898 | ||||
| 09/09/2026 | 0.010 | 166.000 | 0 | 203.917 | ||||
| 08/09/2026 | 0.010 | 164.900 | 0 | 195.685 | ||||
| 07/09/2026 | 0.010 | 167.600 | 0 | 192.644 | ||||
| 04/09/2026 | 0.010 | 166.700 | 0 | 175.872 | ||||
| 03/09/2026 | 0.010 | 163.500 | 0 | 168.061 | ||||
| 02/09/2026 | 0.010 | 162.600 | 0 | 163.085 | ||||
| 01/09/2026 | 0.010 | 160.600 | 0 | 157.275 | ||||
| 31/08/2026 | 0.010 | 161.000 | 0 | 154.240 | ||||
| 28/08/2026 | 0.010 | 161.400 | 0 | 145.490 | ||||
| 27/08/2026 | 0.010 | 161.800 | 0 | 143.158 | ||||
| 26/08/2026 | 0.010 | 161.700 | 0 | 140.499 | ||||
| 25/08/2026 | 0.010 | 163.200 | 0 | 139.405 | ||||
| 24/08/2026 | 0.010 | 161.500 | 0 | 135.579 | ||||
| 21/08/2026 | 0.010 | 162.900 | 0 | 130.481 | ||||
| 20/08/2026 | 0.010 | 160.300 | 0 | 126.399 | ||||
| 19/08/2026 | 0.010 | 161.200 | 0 | 125.334 | ||||
| 18/08/2026 | 0.010 | 162.100 | 0 | 124.311 | ||||
| 17/08/2026 | 0.010 | 163.500 | 0 | 123.736 | ||||
| 14/08/2026 | 0.010 | 160.800 | 0 | 116.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |