15427 微機麥銀七六購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.095 | 21.180 | 0 | 101.215 | ||||
| 09/09/2026 | 0.095 | 21.180 | 0 | 101.033 | ||||
| 08/09/2026 | 0.095 | 21.180 | 0 | 100.851 | ||||
| 07/09/2026 | 0.095 | 21.180 | 0 | 100.670 | ||||
| 04/09/2026 | 0.095 | 21.180 | 0 | 100.134 | ||||
| 03/09/2026 | 0.095 | 21.180 | 0 | 99.956 | ||||
| 02/09/2026 | 0.095 | 21.180 | 0 | 99.780 | ||||
| 01/09/2026 | 0.095 | 21.180 | 0 | 99.649 | ||||
| 31/08/2026 | 0.095 | 21.180 | 9,475,000 | 99.474 | 4,700,000 | 0.094 | 4,775,000 | 0.094 |
| 28/08/2026 | 0.108 | 22.000 | 9,050,000 | 101.881 | 4,475,000 | 0.107 | 4,575,000 | 0.107 |
| 27/08/2026 | 0.117 | 22.920 | 4,950,000 | 101.169 | 2,325,000 | 0.115 | 2,625,000 | 0.115 |
| 26/08/2026 | 0.112 | 22.340 | 9,650,000 | 101.769 | 4,825,000 | 0.116 | 4,825,000 | 0.116 |
| 25/08/2026 | 0.116 | 22.800 | 4,650,000 | 101.025 | 2,200,000 | 0.112 | 2,450,000 | 0.112 |
| 24/08/2026 | 0.114 | 22.460 | 400,000 | 101.878 | 200,000 | 0.120 | 200,000 | 0.120 |
| 21/08/2026 | 0.129 | 23.760 | 650,000 | 101.746 | 325,000 | 0.127 | 325,000 | 0.132 |
| 20/08/2026 | 0.132 | 23.920 | 200,000 | 102.264 | 100,000 | 0.135 | 100,000 | 0.132 |
| 19/08/2026 | 0.126 | 23.400 | 200,000 | 102.017 | 100,000 | 0.129 | 100,000 | 0.136 |
| 18/08/2026 | 0.140 | 24.820 | 1,000,000 | 100.615 | 500,000 | 0.133 | 500,000 | 0.140 |
| 17/08/2026 | 0.138 | 24.500 | 400,000 | 101.409 | 200,000 | 0.138 | 200,000 | 0.149 |
| 14/08/2026 | 0.149 | 25.480 | 600,000 | 100.632 | 300,000 | 0.152 | 300,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |