15429 騰訊中銀七二沽Ａ (认沽证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 385.200 | 0 | 28.531 | ||||
| 26/10/2026 | 0.248 | 386.400 | 1,000,000 | 27.724 | 1,000,000 | 0.245 | ||
| 23/10/2026 | 0.255 | 386.000 | 1,060,000 | 28.886 | ||||
| 22/10/2026 | 0.275 | 382.400 | 860,000 | 30.707 | ||||
| 21/10/2026 | 0.224 | 393.800 | 1,280,000 | 27.524 | 340,000 | 0.203 | ||
| 20/10/2026 | 0.176 | 410.400 | 7,500,000 | 27.809 | 740,000 | 0.176 | 6,040,000 | 0.184 |
| 16/10/2026 | 0.162 | 417.800 | 23,980,000 | 28.560 | 10,900,000 | 0.154 | 12,220,000 | 0.152 |
| 15/10/2026 | 0.168 | 417.800 | 65,120,000 | 29.660 | 31,560,000 | 0.170 | 32,120,000 | 0.170 |
| 14/10/2026 | 0.156 | 423.400 | 7,680,000 | 29.873 | 3,620,000 | 0.154 | 3,820,000 | 0.154 |
| 13/10/2026 | 0.157 | 425.200 | 0 | 30.794 | ||||
| 12/10/2026 | 0.157 | 425.800 | 0 | 30.963 | ||||
| 09/10/2026 | 0.158 | 424.800 | 640,000 | 30.434 | 620,000 | 0.176 | ||
| 08/10/2026 | 0.188 | 411.400 | 0 | 29.744 | ||||
| 07/10/2026 | 0.166 | 420.600 | 120,000 | 29.895 | 120,000 | 0.164 | ||
| 06/10/2026 | 0.151 | 428.200 | 220,000 | 30.247 | 220,000 | 0.151 | ||
| 05/10/2026 | 0.164 | 423.000 | 100,000 | 30.377 | 80,000 | 0.164 | ||
| 02/10/2026 | 0.172 | 421.200 | 1,020,000 | 30.821 | 980,000 | 0.172 | ||
| 30/09/2026 | 0.149 | 431.000 | 160,000 | 30.482 | 160,000 | 0.159 | ||
| 29/09/2026 | 0.147 | 432.000 | 1,180,000 | 30.411 | 860,000 | 0.146 | ||
| 28/09/2026 | 0.136 | 439.800 | 40,000 | 31.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |