15431 小米中銀七四沽Ｃ (认沽证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 25.620 | 0 | 54.288 | |||||
| 27/10/2026 | 25.660 | 0 | 54.750 | 4,067,200 | 0.070 | 3,592,000 | 0.070 | |
| 26/10/2026 | 26.900 | 0 | 54.567 | 5,086,400 | 0.064 | 4,320,000 | 0.063 | |
| 23/10/2026 | 26.800 | 0 | 54.133 | 8,204,800 | 0.063 | 9,238,400 | 0.063 | |
| 22/10/2026 | 25.800 | 0 | 54.262 | 3,302,400 | 0.076 | 3,502,400 | 0.076 | |
| 21/10/2026 | 26.800 | 0 | 54.892 | 1,126,400 | 0.057 | 1,164,800 | 0.058 | |
| 20/10/2026 | 27.060 | 0 | 54.720 | 3,068,800 | 0.058 | 3,019,200 | 0.059 | |
| 16/10/2026 | 26.660 | 0 | 53.826 | 2,244,800 | 0.059 | 2,211,200 | 0.058 | |
| 15/10/2026 | 27.080 | 0 | 53.334 | 2,201,600 | 0.060 | 2,396,800 | 0.059 | |
| 14/10/2026 | 26.380 | 0 | 53.016 | 5,539,200 | 0.061 | 5,459,200 | 0.062 | |
| 13/10/2026 | 25.040 | 0 | 50.508 | 3,494,400 | 0.081 | 3,592,000 | 0.082 | |
| 12/10/2026 | 24.520 | 0 | 50.921 | 2,489,600 | 0.080 | 2,489,600 | 0.080 | |
| 09/10/2026 | 25.960 | 0 | 51.428 | 1,644,800 | 0.075 | 1,684,800 | 0.077 | |
| 08/10/2026 | 23.660 | 0 | 51.769 | 459,200 | 0.098 | 459,200 | 0.098 | |
| 07/10/2026 | 23.940 | 0 | 51.859 | 1,908,800 | 0.102 | 1,908,800 | 0.102 | |
| 06/10/2026 | 24.260 | 0 | 51.815 | 1,131,200 | 0.103 | 1,131,200 | 0.103 | |
| 05/10/2026 | 23.880 | 0 | 52.949 | 760,000 | 0.109 | 760,000 | 0.109 | |
| 02/10/2026 | 24.240 | 0 | 53.263 | 230,400 | 0.112 | 230,400 | 0.112 | |
| 30/09/2026 | 25.240 | 0 | 53.892 | 123,200 | 0.097 | 123,200 | 0.095 | |
| 29/09/2026 | 25.200 | 0 | 53.847 | 387,200 | 0.095 | 387,200 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |