15443 龍工華泰七五購Ａ (认购证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.145 | 2.820 | 300,000 | 70.414 | 150,000 | 0.144 | 150,000 | 0.143 |
| 27/10/2026 | 0.140 | 2.800 | 480,000 | 69.907 | 240,000 | 0.143 | 240,000 | 0.145 |
| 26/10/2026 | 0.147 | 2.815 | 400,000 | 70.793 | 200,000 | 0.151 | 200,000 | 0.152 |
| 23/10/2026 | 0.154 | 2.860 | 560,000 | 69.961 | 280,000 | 0.145 | 280,000 | 0.145 |
| 22/10/2026 | 0.142 | 2.795 | 560,000 | 69.789 | 280,000 | 0.147 | 280,000 | 0.146 |
| 21/10/2026 | 0.152 | 2.840 | 600,000 | 70.046 | 300,000 | 0.165 | 300,000 | 0.166 |
| 20/10/2026 | 0.166 | 2.890 | 460,000 | 70.925 | 230,000 | 0.180 | 230,000 | 0.180 |
| 16/10/2026 | 0.179 | 2.940 | 320,000 | 70.956 | 160,000 | 0.178 | 160,000 | 0.178 |
| 15/10/2026 | 0.172 | 2.885 | 400,000 | 71.697 | 200,000 | 0.181 | 200,000 | 0.180 |
| 14/10/2026 | 0.189 | 2.965 | 260,000 | 71.701 | 130,000 | 0.206 | 130,000 | 0.207 |
| 13/10/2026 | 0.202 | 3.040 | 1,040,000 | 70.914 | 520,000 | 0.197 | 520,000 | 0.200 |
| 12/10/2026 | 0.198 | 3.015 | 1,240,000 | 71.040 | 620,000 | 0.215 | 620,000 | 0.216 |
| 09/10/2026 | 0.208 | 3.050 | 426,000 | 71.075 | 216,000 | 0.214 | 210,000 | 0.214 |
| 08/10/2026 | 0.226 | 3.100 | 520,000 | 72.327 | 260,000 | 0.228 | 260,000 | 0.231 |
| 07/10/2026 | 0.231 | 3.140 | 920,000 | 71.338 | 460,000 | 0.233 | 460,000 | 0.232 |
| 06/10/2026 | 0.231 | 3.115 | 480,000 | 72.356 | 240,000 | 0.238 | 240,000 | 0.237 |
| 05/10/2026 | 0.232 | 3.135 | 480,000 | 71.481 | 240,000 | 0.233 | 240,000 | 0.232 |
| 02/10/2026 | 0.234 | 3.125 | 400,000 | 71.866 | 200,000 | 0.237 | 200,000 | 0.236 |
| 30/09/2026 | 0.247 | 3.180 | 1,240,000 | 71.587 | 620,000 | 0.247 | 620,000 | 0.247 |
| 29/09/2026 | 0.250 | 3.200 | 0 | 71.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |