15451 萬國信證七四購Ａ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.096 | 30.500 | 0 | 89.050 | ||||
| 10/09/2026 | 0.102 | 31.520 | 0 | 87.334 | ||||
| 09/09/2026 | 0.100 | 31.180 | 0 | 87.652 | ||||
| 08/09/2026 | 0.096 | 30.440 | 0 | 88.727 | ||||
| 07/09/2026 | 0.101 | 30.800 | 0 | 89.485 | ||||
| 04/09/2026 | 0.102 | 30.800 | 35,000 | 89.408 | 35,000 | 0.102 | ||
| 03/09/2026 | 0.092 | 29.760 | 0 | 88.716 | ||||
| 02/09/2026 | 0.097 | 30.240 | 0 | 88.984 | ||||
| 01/09/2026 | 0.102 | 30.720 | 0 | 89.230 | ||||
| 31/08/2026 | 0.116 | 32.200 | 0 | 89.254 | ||||
| 28/08/2026 | 0.123 | 33.000 | 0 | 88.384 | ||||
| 27/08/2026 | 0.126 | 33.300 | 0 | 88.235 | ||||
| 26/08/2026 | 0.115 | 32.220 | 0 | 87.749 | ||||
| 25/08/2026 | 0.110 | 31.680 | 0 | 87.594 | ||||
| 24/08/2026 | 0.114 | 31.700 | 0 | 89.246 | ||||
| 21/08/2026 | 0.128 | 33.320 | 0 | 87.973 | ||||
| 20/08/2026 | 0.128 | 33.240 | 0 | 88.148 | ||||
| 19/08/2026 | 0.123 | 32.720 | 0 | 88.001 | ||||
| 18/08/2026 | 0.145 | 34.860 | 0 | 88.094 | ||||
| 17/08/2026 | 0.140 | 33.900 | 0 | 90.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |