15452 中銀信證七三購Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.060 | 48.980 | 480,000 | 28.373 | 200,000 | 0.053 | 280,000 | 0.054 |
| 27/10/2026 | 0.051 | 48.140 | 0 | 28.437 | ||||
| 26/10/2026 | 0.062 | 48.920 | 0 | 28.724 | ||||
| 23/10/2026 | 0.062 | 48.880 | 50,000 | 28.525 | 50,000 | 0.063 | ||
| 22/10/2026 | 0.074 | 49.660 | 720,000 | 28.746 | 360,000 | 0.076 | 360,000 | 0.076 |
| 21/10/2026 | 0.093 | 51.000 | 1,450,000 | 28.421 | 730,000 | 0.087 | 650,000 | 0.087 |
| 20/10/2026 | 0.080 | 49.960 | 1,200,000 | 28.854 | 600,000 | 0.084 | 600,000 | 0.083 |
| 16/10/2026 | 0.084 | 50.150 | 1,490,000 | 28.670 | 740,000 | 0.085 | 700,000 | 0.085 |
| 15/10/2026 | 0.089 | 50.450 | 1,300,000 | 28.639 | 630,000 | 0.086 | 600,000 | 0.085 |
| 14/10/2026 | 0.097 | 50.900 | 2,520,000 | 28.666 | 1,800,000 | 0.111 | 500,000 | 0.109 |
| 13/10/2026 | 0.123 | 52.250 | 6,260,000 | 28.854 | 2,390,000 | 0.108 | 3,670,000 | 0.114 |
| 12/10/2026 | 0.094 | 50.600 | 1,920,000 | 28.780 | 910,000 | 0.092 | 1,000,000 | 0.092 |
| 09/10/2026 | 0.080 | 49.680 | 530,000 | 28.520 | 310,000 | 0.078 | 220,000 | 0.081 |
| 08/10/2026 | 0.063 | 48.480 | 1,400,000 | 28.272 | 760,000 | 0.075 | 640,000 | 0.088 |
| 07/10/2026 | 0.100 | 50.900 | 1,080,000 | 28.489 | 540,000 | 0.100 | 540,000 | 0.101 |
| 06/10/2026 | 0.104 | 51.150 | 3,720,000 | 28.388 | 1,860,000 | 0.102 | 1,860,000 | 0.103 |
| 05/10/2026 | 0.092 | 50.500 | 1,500,000 | 28.108 | 970,000 | 0.093 | 330,000 | 0.096 |
| 02/10/2026 | 0.099 | 50.700 | 2,720,000 | 28.436 | 960,000 | 0.105 | 1,660,000 | 0.104 |
| 30/09/2026 | 0.129 | 52.250 | 80,000 | 28.563 | 80,000 | 0.129 | ||
| 29/09/2026 | 0.127 | 52.000 | 0 | 28.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |