15452 中銀信證七三購Ａ (认购证)
按盘价 
0.141 +0.010 (+7.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.131 | 51.700 | 1,050,000 | 29.996 | 500,000 | 0.126 | 550,000 | 0.125 |
| 09/09/2026 | 0.125 | 51.421 | 1,240,000 | 28.431 | 470,000 | 0.126 | 720,000 | 0.125 |
| 08/09/2026 | 0.124 | 51.121 | 140,000 | 28.986 | 140,000 | 0.124 | ||
| 07/09/2026 | 0.143 | 52.271 | 750,000 | 28.469 | 490,000 | 0.135 | 260,000 | 0.138 |
| 04/09/2026 | 0.148 | 52.321 | 1,670,000 | 28.757 | 950,000 | 0.147 | 40,000 | 0.150 |
| 03/09/2026 | 0.131 | 51.571 | 1,370,000 | 28.395 | 750,000 | 0.135 | 620,000 | 0.134 |
| 02/09/2026 | 0.145 | 52.121 | 1,790,000 | 28.741 | 920,000 | 0.133 | 840,000 | 0.131 |
| 01/09/2026 | 0.137 | 51.721 | 910,000 | 28.704 | 520,000 | 0.137 | 120,000 | 0.137 |
| 31/08/2026 | 0.135 | 52.171 | 31,420,000 | 26.572 | 14,940,000 | 0.131 | 16,060,000 | 0.131 |
| 28/08/2026 | 0.111 | 50.421 | 9,420,000 | 27.530 | 4,700,000 | 0.112 | 4,720,000 | 0.110 |
| 27/08/2026 | 0.095 | 49.291 | 8,720,000 | 27.837 | 4,160,000 | 0.094 | 4,460,000 | 0.094 |
| 26/08/2026 | 0.101 | 49.471 | 3,440,000 | 28.229 | 1,680,000 | 0.098 | 1,760,000 | 0.097 |
| 25/08/2026 | 0.106 | 49.871 | 8,440,000 | 27.950 | 4,580,000 | 0.106 | 3,860,000 | 0.106 |
| 24/08/2026 | 0.110 | 49.821 | 1,660,000 | 28.566 | 450,000 | 0.111 | 1,210,000 | 0.110 |
| 21/08/2026 | 0.120 | 50.471 | 3,290,000 | 28.167 | 1,000,000 | 0.120 | 2,000,000 | 0.120 |
| 20/08/2026 | 0.109 | 49.621 | 8,740,000 | 28.611 | 4,370,000 | 0.105 | 4,370,000 | 0.104 |
| 19/08/2026 | 0.111 | 49.671 | 4,720,000 | 28.703 | 2,360,000 | 0.109 | 2,300,000 | 0.109 |
| 18/08/2026 | 0.109 | 49.471 | 9,810,000 | 28.853 | 4,900,000 | 0.108 | 4,910,000 | 0.108 |
| 17/08/2026 | 0.119 | 49.871 | 820,000 | 29.227 | 360,000 | 0.122 | 460,000 | 0.124 |
| 14/08/2026 | 0.117 | 49.671 | 2,170,000 | 29.214 | 1,010,000 | 0.118 | 1,160,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |