15457 泡瑪中銀六九沽Ａ (认沽证)
按盘价 
0.238 +0.007 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.231 | 166.400 | 20,000 | 59.127 | 20,000 | 0.226 | ||
| 28/07/2026 | 0.250 | 162.800 | 0 | 57.588 | ||||
| 27/07/2026 | 0.245 | 165.200 | 0 | 60.871 | ||||
| 24/07/2026 | 0.280 | 160.900 | 66,000 | 63.055 | 30,000 | 0.270 | 36,000 | 0.272 |
| 23/07/2026 | 0.270 | 162.000 | 0 | 61.291 | ||||
| 22/07/2026 | 0.280 | 159.300 | 0 | 58.136 | ||||
| 21/07/2026 | 0.270 | 163.200 | 812,000 | 63.078 | 406,000 | 0.266 | 406,000 | 0.264 |
| 20/07/2026 | 0.250 | 164.000 | 1,320,000 | 56.931 | 660,000 | 0.240 | 660,000 | 0.242 |
| 17/07/2026 | 0.260 | 163.600 | 136,000 | 58.539 | 68,000 | 0.252 | 68,000 | 0.255 |
| 16/07/2026 | 0.240 | 168.100 | 0 | 60.090 | ||||
| 15/07/2026 | 0.310 | 157.300 | 0 | 62.011 | ||||
| 14/07/2026 | 0.325 | 155.000 | 0 | 61.529 | ||||
| 13/07/2026 | 0.335 | 153.500 | 0 | 61.177 | ||||
| 10/07/2026 | 0.350 | 150.700 | 0 | 58.392 | ||||
| 09/07/2026 | 0.350 | 151.000 | 0 | 58.908 | ||||
| 08/07/2026 | 0.335 | 154.900 | 0 | 62.826 | ||||
| 07/07/2026 | 0.350 | 151.100 | 0 | 58.481 | ||||
| 06/07/2026 | 0.340 | 152.700 | 0 | 58.497 | ||||
| 03/07/2026 | 0.340 | 153.300 | 0 | 59.037 | ||||
| 02/07/2026 | 0.340 | 153.400 | 0 | 58.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |