15461 東岳花旗七四購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 9.940 | 0 | 85.757 | ||||
| 27/10/2026 | 0.026 | 9.810 | 0 | 85.848 | ||||
| 26/10/2026 | 0.023 | 9.465 | 0 | 85.983 | ||||
| 23/10/2026 | 0.023 | 9.505 | 100,000 | 84.873 | 100,000 | 0.023 | ||
| 22/10/2026 | 0.024 | 9.330 | 0 | 87.532 | ||||
| 21/10/2026 | 0.028 | 9.810 | 34,000 | 86.432 | 34,000 | 0.028 | ||
| 20/10/2026 | 0.030 | 9.910 | 220,000 | 87.083 | 110,000 | 0.031 | 110,000 | 0.031 |
| 16/10/2026 | 0.032 | 10.040 | 0 | 86.664 | ||||
| 15/10/2026 | 0.032 | 10.120 | 1,270,000 | 85.622 | 640,000 | 0.034 | 630,000 | 0.034 |
| 14/10/2026 | 0.037 | 10.460 | 2,220,000 | 86.206 | 1,110,000 | 0.042 | 1,110,000 | 0.041 |
| 13/10/2026 | 0.041 | 10.770 | 2,200,000 | 86.006 | 1,100,000 | 0.038 | 1,100,000 | 0.039 |
| 12/10/2026 | 0.043 | 10.850 | 1,360,000 | 86.493 | 680,000 | 0.044 | 680,000 | 0.045 |
| 09/10/2026 | 0.045 | 10.990 | 3,600,000 | 85.893 | 1,800,000 | 0.043 | 1,800,000 | 0.043 |
| 08/10/2026 | 0.041 | 10.640 | 1,740,000 | 86.226 | 920,000 | 0.046 | 820,000 | 0.048 |
| 07/10/2026 | 0.049 | 11.200 | 212,000 | 86.180 | 106,000 | 0.049 | 106,000 | 0.048 |
| 06/10/2026 | 0.050 | 11.210 | 650,000 | 86.576 | 320,000 | 0.050 | 328,000 | 0.050 |
| 05/10/2026 | 0.049 | 11.090 | 704,000 | 86.885 | 300,000 | 0.049 | 404,000 | 0.048 |
| 02/10/2026 | 0.047 | 10.980 | 120,000 | 85.953 | 60,000 | 0.047 | 60,000 | 0.046 |
| 30/09/2026 | 0.049 | 11.090 | 720,000 | 85.825 | 360,000 | 0.049 | 360,000 | 0.050 |
| 29/09/2026 | 0.050 | 11.120 | 36,000 | 86.006 | 36,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |