15462 泡瑪花旗七五沽Ａ (认沽证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.113 | 152.700 | 1,168,000 | 53.398 | 584,000 | 0.112 | 584,000 | 0.111 |
| 09/09/2026 | 0.107 | 156.100 | 1,168,000 | 53.419 | 584,000 | 0.108 | 584,000 | 0.108 |
| 08/09/2026 | 0.107 | 155.700 | 768,000 | 53.013 | 384,000 | 0.107 | 384,000 | 0.108 |
| 07/09/2026 | 0.106 | 156.200 | 768,000 | 52.874 | 384,000 | 0.108 | 344,000 | 0.109 |
| 04/09/2026 | 0.110 | 154.000 | 8,000 | 52.575 | 4,000 | 0.107 | 4,000 | 0.107 |
| 03/09/2026 | 0.113 | 153.400 | 20,000 | 53.272 | 20,000 | 0.111 | ||
| 02/09/2026 | 0.114 | 154.200 | 236,000 | 54.221 | 108,000 | 0.116 | 128,000 | 0.115 |
| 01/09/2026 | 0.111 | 155.200 | 1,080,000 | 53.557 | 540,000 | 0.110 | 540,000 | 0.110 |
| 31/08/2026 | 0.108 | 156.100 | 1,912,000 | 52.887 | 956,000 | 0.107 | 956,000 | 0.107 |
| 28/08/2026 | 0.105 | 158.700 | 1,300,000 | 53.258 | 648,000 | 0.109 | 652,000 | 0.111 |
| 27/08/2026 | 0.115 | 154.000 | 1,116,000 | 53.827 | 540,000 | 0.114 | 576,000 | 0.114 |
| 26/08/2026 | 0.113 | 154.300 | 1,576,000 | 53.132 | 748,000 | 0.111 | 828,000 | 0.111 |
| 25/08/2026 | 0.112 | 155.200 | 4,688,000 | 53.273 | 2,440,000 | 0.111 | 2,244,000 | 0.110 |
| 24/08/2026 | 0.113 | 155.000 | 432,000 | 53.442 | 16,000 | 0.113 | 216,000 | 0.115 |
| 21/08/2026 | 0.128 | 149.000 | 56,000 | 54.648 | 48,000 | 0.137 | 8,000 | 0.130 |
| 20/08/2026 | 0.121 | 153.700 | 0 | 55.376 | ||||
| 19/08/2026 | 0.126 | 150.500 | 500,000 | 54.850 | 500,000 | 0.125 | ||
| 18/08/2026 | 0.128 | 150.100 | 500,000 | 55.200 | 500,000 | 0.128 | ||
| 17/08/2026 | 0.121 | 153.500 | 888,000 | 54.883 | 444,000 | 0.119 | 444,000 | 0.117 |
| 14/08/2026 | 0.119 | 154.100 | 296,000 | 54.243 | 148,000 | 0.119 | 148,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |