15471 康耐麥銀七六購Ａ (认购证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.125 | 34.600 | 2,320,000 | 81.113 | 1,160,000 | 0.124 | 1,160,000 | 0.123 |
| 27/10/2026 | 0.125 | 34.360 | 3,180,000 | 82.070 | 1,590,000 | 0.131 | 1,590,000 | 0.131 |
| 26/10/2026 | 0.147 | 36.520 | 4,060,000 | 81.551 | 2,030,000 | 0.151 | 2,030,000 | 0.151 |
| 23/10/2026 | 0.151 | 36.640 | 950,000 | 82.161 | 475,000 | 0.140 | 475,000 | 0.138 |
| 22/10/2026 | 0.137 | 35.460 | 420,000 | 81.390 | 210,000 | 0.135 | 210,000 | 0.136 |
| 21/10/2026 | 0.158 | 37.240 | 960,000 | 81.928 | 565,000 | 0.159 | 395,000 | 0.160 |
| 20/10/2026 | 0.150 | 36.660 | 1,650,000 | 81.051 | 740,000 | 0.145 | 910,000 | 0.147 |
| 16/10/2026 | 0.137 | 35.160 | 1,660,000 | 81.688 | 970,000 | 0.136 | 690,000 | 0.135 |
| 15/10/2026 | 0.118 | 34.080 | 1,020,000 | 77.871 | 370,000 | 0.118 | 650,000 | 0.117 |
| 14/10/2026 | 0.130 | 34.420 | 930,000 | 81.635 | 660,000 | 0.126 | 270,000 | 0.134 |
| 13/10/2026 | 0.109 | 33.400 | 1,620,000 | 76.407 | 720,000 | 0.113 | 900,000 | 0.111 |
| 12/10/2026 | 0.134 | 34.680 | 240,000 | 81.856 | 30,000 | 0.137 | 210,000 | 0.135 |
| 09/10/2026 | 0.144 | 35.600 | 810,000 | 81.430 | 410,000 | 0.142 | 400,000 | 0.142 |
| 08/10/2026 | 0.136 | 35.060 | 720,000 | 80.250 | 340,000 | 0.147 | 380,000 | 0.151 |
| 07/10/2026 | 0.172 | 38.180 | 160,000 | 80.734 | 80,000 | 0.168 | 80,000 | 0.168 |
| 06/10/2026 | 0.173 | 38.140 | 470,000 | 81.198 | 290,000 | 0.171 | 180,000 | 0.170 |
| 05/10/2026 | 0.165 | 37.160 | 760,000 | 82.369 | 380,000 | 0.159 | 380,000 | 0.155 |
| 02/10/2026 | 0.144 | 35.640 | 400,000 | 80.041 | 200,000 | 0.144 | 200,000 | 0.143 |
| 30/09/2026 | 0.147 | 35.660 | 1,000,000 | 80.898 | 500,000 | 0.158 | 500,000 | 0.166 |
| 29/09/2026 | 0.164 | 36.840 | 3,470,000 | 82.413 | 1,810,000 | 0.165 | 1,550,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |