15482 瀾起法興七一購Ｂ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 210.800 | 0 | 131.891 | ||||
| 26/10/2026 | 0.014 | 205.800 | 0 | 137.860 | ||||
| 23/10/2026 | 0.015 | 214.800 | 10,000 | 132.463 | 10,000 | 0.015 | ||
| 22/10/2026 | 0.015 | 208.400 | 240,000 | 136.229 | 240,000 | 0.015 | ||
| 21/10/2026 | 0.017 | 221.200 | 60,000 | 132.351 | 30,000 | 0.017 | 30,000 | 0.019 |
| 20/10/2026 | 0.015 | 203.000 | 150,000 | 138.685 | 150,000 | 0.015 | ||
| 16/10/2026 | 0.015 | 211.200 | 0 | 130.328 | ||||
| 15/10/2026 | 0.014 | 202.000 | 440,000 | 133.032 | 440,000 | 0.015 | ||
| 14/10/2026 | 0.022 | 227.200 | 30,000 | 136.245 | 10,000 | 0.022 | 20,000 | 0.026 |
| 13/10/2026 | 0.026 | 241.800 | 8,020,000 | 134.568 | 7,950,000 | 0.025 | 30,000 | 0.026 |
| 12/10/2026 | 0.031 | 254.800 | 1,520,000 | 135.276 | 1,520,000 | 0.032 | ||
| 09/10/2026 | 0.036 | 268.200 | 4,130,000 | 133.692 | 3,750,000 | 0.035 | 120,000 | 0.036 |
| 08/10/2026 | 0.039 | 273.400 | 4,480,000 | 134.841 | 2,490,000 | 0.042 | 1,440,000 | 0.043 |
| 07/10/2026 | 0.047 | 291.000 | 7,280,000 | 135.552 | 3,480,000 | 0.048 | 3,660,000 | 0.047 |
| 06/10/2026 | 0.055 | 310.800 | 5,910,000 | 133.831 | 3,550,000 | 0.055 | 1,990,000 | 0.054 |
| 05/10/2026 | 0.054 | 304.800 | 7,280,000 | 135.768 | 4,110,000 | 0.054 | 1,810,000 | 0.054 |
| 02/10/2026 | 0.048 | 289.600 | 10,980,000 | 135.107 | 5,210,000 | 0.048 | 4,590,000 | 0.049 |
| 30/09/2026 | 0.049 | 287.400 | 6,290,000 | 136.957 | 2,870,000 | 0.048 | 3,020,000 | 0.049 |
| 29/09/2026 | 0.052 | 294.000 | 4,410,000 | 136.521 | 1,000,000 | 0.051 | 2,890,000 | 0.051 |
| 28/09/2026 | 0.050 | 285.200 | 24,400,000 | 138.822 | 2,990,000 | 0.051 | 20,590,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |