15488 老鋪摩利七六購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 276.000 | 0 | 61.194 | ||||
| 26/10/2026 | 0.023 | 277.200 | 0 | 62.428 | ||||
| 23/10/2026 | 0.025 | 284.600 | 0 | 61.080 | ||||
| 22/10/2026 | 0.025 | 284.200 | 450,000 | 61.094 | 350,000 | 0.025 | 100,000 | 0.025 |
| 21/10/2026 | 0.031 | 296.600 | 0 | 61.163 | ||||
| 20/10/2026 | 0.036 | 309.000 | 50,000 | 60.055 | 50,000 | 0.036 | ||
| 16/10/2026 | 0.038 | 318.600 | 400,000 | 57.453 | 400,000 | 0.038 | ||
| 15/10/2026 | 0.037 | 311.600 | 50,000 | 59.163 | 50,000 | 0.035 | ||
| 14/10/2026 | 0.035 | 307.600 | 0 | 59.150 | ||||
| 13/10/2026 | 0.037 | 314.800 | 100,000 | 57.792 | 50,000 | 0.037 | 50,000 | 0.038 |
| 12/10/2026 | 0.039 | 310.400 | 1,100,000 | 60.495 | 400,000 | 0.042 | 650,000 | 0.041 |
| 09/10/2026 | 0.051 | 337.000 | 800,000 | 57.607 | 750,000 | 0.047 | ||
| 08/10/2026 | 0.044 | 321.400 | 200,000 | 59.126 | 100,000 | 0.044 | 100,000 | 0.045 |
| 07/10/2026 | 0.045 | 321.200 | 50,000 | 59.661 | 50,000 | 0.045 | ||
| 06/10/2026 | 0.046 | 322.600 | 400,000 | 59.649 | 100,000 | 0.048 | 300,000 | 0.048 |
| 05/10/2026 | 0.047 | 325.200 | 400,000 | 59.172 | 100,000 | 0.048 | 300,000 | 0.047 |
| 02/10/2026 | 0.050 | 327.200 | 350,000 | 59.777 | 150,000 | 0.050 | 200,000 | 0.050 |
| 30/09/2026 | 0.053 | 333.800 | 0 | 58.801 | ||||
| 29/09/2026 | 0.050 | 327.000 | 100,000 | 59.505 | 100,000 | 0.050 | ||
| 28/09/2026 | 0.053 | 331.000 | 50,000 | 59.578 | 50,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |