15502 康方法巴六乙購Ａ (认购证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.155 | 105.700 | 10,000 | 80.405 | 10,000 | 0.161 | ||
| 07/10/2026 | 0.176 | 109.100 | 60,000 | 80.583 | 60,000 | 0.174 | ||
| 06/10/2026 | 0.190 | 110.600 | 190,000 | 82.542 | 40,000 | 0.181 | 140,000 | 0.189 |
| 05/10/2026 | 0.165 | 106.000 | 60,000 | 83.065 | 60,000 | 0.163 | ||
| 02/10/2026 | 0.171 | 106.800 | 40,000 | 82.304 | 40,000 | 0.163 | ||
| 30/09/2026 | 0.183 | 108.700 | 330,000 | 81.787 | 120,000 | 0.161 | 170,000 | 0.171 |
| 29/09/2026 | 0.173 | 106.300 | 1,970,000 | 83.239 | 1,100,000 | 0.161 | 870,000 | 0.163 |
| 28/09/2026 | 0.101 | 92.000 | 100,000 | 83.169 | 60,000 | 0.102 | 40,000 | 0.105 |
| 25/09/2026 | 0.111 | 93.550 | 180,000 | 83.437 | 40,000 | 0.107 | 140,000 | 0.108 |
| 24/09/2026 | 0.114 | 93.900 | 80,000 | 83.715 | 50,000 | 0.115 | 30,000 | 0.114 |
| 23/09/2026 | 0.132 | 97.500 | 180,000 | 83.595 | 90,000 | 0.136 | 90,000 | 0.138 |
| 22/09/2026 | 0.126 | 95.900 | 760,000 | 84.074 | 430,000 | 0.131 | 320,000 | 0.132 |
| 21/09/2026 | 0.143 | 99.300 | 640,000 | 83.595 | 340,000 | 0.136 | 300,000 | 0.135 |
| 18/09/2026 | 0.106 | 90.500 | 200,000 | 84.968 | 100,000 | 0.108 | 90,000 | 0.109 |
| 17/09/2026 | 0.108 | 90.750 | 40,000 | 85.014 | 20,000 | 0.111 | 20,000 | 0.110 |
| 16/09/2026 | 0.107 | 90.400 | 150,000 | 84.889 | 30,000 | 0.110 | 120,000 | 0.110 |
| 15/09/2026 | 0.130 | 95.250 | 90,000 | 84.660 | 40,000 | 0.130 | 50,000 | 0.132 |
| 14/09/2026 | 0.132 | 95.700 | 250,000 | 84.153 | 130,000 | 0.114 | 120,000 | 0.116 |
| 11/09/2026 | 0.111 | 90.300 | 40,000 | 85.150 | 40,000 | 0.115 | ||
| 10/09/2026 | 0.126 | 93.600 | 30,000 | 84.601 | 30,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |